bfb Historical Data

BFB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0387
+0.02%
$ 3.87 million $ 1,389
Apr 22, 2 PM $ 0.0387
+0.17%
$ 3.87 million $ 1,354
Apr 22, 1 PM $ 0.0386
+0.02%
$ 3.86 million $ 1,371
Apr 22, 12 PM $ 0.0385
+0.02%
$ 3.85 million $ 1,331
Apr 22, 11 AM $ 0.0385
+0.06%
$ 3.85 million $ 1,318
Apr 22, 10 AM $ 0.0385
+0.30%
$ 3.85 million $ 1,330
Apr 22, 9 AM $ 0.0384
-0.32%
$ 3.84 million $ 1,347
Apr 22, 8 AM $ 0.0386
+0.11%
$ 3.86 million $ 1,151
Apr 22, 7 AM $ 0.0385
+0.02%
$ 3.85 million $ 1,141
Apr 22, 6 AM $ 0.0385
+0.33%
$ 3.85 million $ 1,097
Apr 22, 5 AM $ 0.0383
+0.05%
$ 3.83 million $ 1,089
Apr 22, 4 AM $ 0.0383
-0.13%
$ 3.83 million $ 1,062
Apr 22, 3 AM $ 0.0383
+0.06%
$ 3.83 million $ 1,014
Apr 21, 7 PM $ 0.0383
-0.12%
$ 3.83 million $ 1,029
Apr 21, 6 PM $ 0.0383
+0.02%
$ 3.83 million $ 1,018
Apr 21, 5 PM $ 0.0384
+0.26%
$ 3.84 million $ 1,024
Apr 21, 4 PM $ 0.0382
+0.41%
$ 3.82 million $ 1,008
Apr 21, 3 PM $ 0.0381
-0.02%
$ 3.81 million $ 937
Apr 21, 2 PM $ 0.038
+0.18%
$ 3.8 million $ 940
Apr 21, 1 PM $ 0.0379
+0.03%
$ 3.79 million $ 1,059
Apr 21, 12 PM $ 0.038
+0.37%
$ 3.8 million $ 1,058
Apr 21, 11 AM $ 0.0379
+0.23%
$ 3.79 million $ 1,068
Apr 21, 10 AM $ 0.0378
+0.22%
$ 3.78 million $ 1,045
Apr 21, 9 AM $ 0.0377
-0.01%
$ 3.77 million $ 1,029
Apr 21, 8 AM $ 0.0377
+0.19%
$ 3.77 million $ 1,070
Apr 21, 7 AM $ 0.0377
+0.25%
$ 3.77 million $ 1,485
Apr 21, 6 AM $ 0.0377
+0.12%
$ 3.77 million $ 1,491
Apr 21, 5 AM $ 0.0376
+0.09%
$ 3.76 million $ 1,498
Apr 21, 4 AM $ 0.0376
-0.07%
$ 3.76 million $ 1,475
Apr 21, 3 AM $ 0.0376
+0.02%
$ 3.76 million $ 1,466
Apr 21, 2 AM $ 0.0376
+0.15%
$ 3.76 million $ 1,611
Apr 20, 6 PM $ 0.0375
+0.00%
$ 3.75 million $ 1,586
Apr 20, 5 PM $ 0.0375
+0.04%
$ 3.75 million $ 1,548
Apr 20, 4 PM $ 0.0375
+0.16%
$ 3.75 million $ 1,647
Apr 20, 3 PM $ 0.0374
-0.11%
$ 3.74 million $ 1,829
Apr 20, 2 PM $ 0.0373
+0.05%
$ 3.73 million $ 1,986
Apr 20, 1 PM $ 0.0373
+0.41%
$ 3.73 million $ 1,905
Apr 20, 12 PM $ 0.0369
-0.58%
$ 3.69 million $ 1,755
Apr 20, 11 AM $ 0.0371
+0.09%
$ 3.71 million $ 1,721
Apr 20, 10 AM $ 0.037
+0.43%
$ 3.7 million $ 1,686
Apr 20, 9 AM $ 0.037
-0.15%
$ 3.7 million $ 1,654
Apr 20, 8 AM $ 0.0373
+0.00%
$ 3.73 million $ 1,119
Apr 20, 7 AM $ 0.0374
+0.50%
$ 3.74 million $ 1,151
Apr 20, 6 AM $ 0.0372
-0.03%
$ 3.72 million $ 1,135
Apr 20, 5 AM $ 0.0372
-0.01%
$ 3.72 million $ 1,090
Apr 20, 4 AM $ 0.0372
+0.02%
$ 3.72 million $ 1,110
Apr 20, 3 AM $ 0.0372
-0.04%
$ 3.72 million $ 1,112
Apr 20, 2 AM $ 0.0372
+0.04%
$ 3.72 million $ 996
Apr 19, 6 PM $ 0.0372
+0.00%
$ 3.72 million $ 1,092
Apr 19, 5 PM $ 0.0372
+0.29%
$ 3.72 million $ 1,523