bfb Historical Data

BFB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0333
+0.04%
$ 3.33 million $ 748
Jul 27, 7 PM $ 0.0332
+0.00%
$ 3.32 million $ 737
Jul 27, 3 PM $ 0.0332
+0.00%
$ 3.32 million $ 772
Jul 27, 2 PM $ 0.0332
+0.00%
$ 3.32 million $ 772
Jul 27, 1 PM $ 0.0332
+0.03%
$ 3.32 million $ 779
Jul 27, 12 PM $ 0.0332
+0.00%
$ 3.32 million $ 766
Jul 27, 11 AM $ 0.0332
+0.01%
$ 3.32 million $ 759
Jul 27, 10 AM $ 0.0332
+0.02%
$ 3.32 million $ 766
Jul 27, 9 AM $ 0.0332
+0.01%
$ 3.32 million $ 821
Jul 27, 8 AM $ 0.0332
-0.05%
$ 3.32 million $ 832
Jul 27, 7 AM $ 0.0332
+0.02%
$ 3.32 million $ 944
Jul 27, 6 AM $ 0.0332
+0.01%
$ 3.32 million $ 962
Jul 27, 5 AM $ 0.0332
+0.01%
$ 3.32 million $ 967
Jul 27, 4 AM $ 0.0332
+0.02%
$ 3.32 million $ 973
Jul 27, 3 AM $ 0.0332
+0.01%
$ 3.32 million $ 992
Jul 27, 2 AM $ 0.0331
+0.01%
$ 3.31 million $ 998
Jul 27, 1 AM $ 0.0331
-0.83%
$ 3.31 million $ 1,003
Jul 27, 12 AM $ 0.0334
+0.16%
$ 3.34 million $ 537
Jul 26, 10 PM $ 0.0334
+0.00%
$ 3.34 million $ 511
Jul 26, 4 PM $ 0.0333
+0.03%
$ 3.33 million $ 510
Jul 26, 3 PM $ 0.0333
+0.04%
$ 3.33 million $ 496
Jul 26, 2 PM $ 0.0333
+0.00%
$ -- $ 486
Jul 26, 1 PM $ 0.0333
+0.00%
$ 3.33 million $ 480
Jul 26, 12 PM $ 0.0333
+0.00%
$ 3.33 million $ 492
Jul 26, 11 AM $ 0.0333
+0.03%
$ 3.33 million $ 486
Jul 26, 10 AM $ 0.0333
-0.14%
$ 3.33 million $ 419
Jul 26, 9 AM $ 0.0333
+0.01%
$ 3.33 million $ 459
Jul 26, 8 AM $ 0.0333
-0.27%
$ 3.33 million $ 744
Jul 26, 7 AM $ 0.0334
+0.06%
$ 3.34 million $ 602
Jul 26, 6 AM $ 0.0334
+0.02%
$ 3.34 million $ 589
Jul 26, 5 AM $ 0.0334
+0.01%
$ 3.34 million $ 571
Jul 26, 4 AM $ 0.0334
+0.06%
$ 3.34 million $ 571
Jul 26, 3 AM $ 0.0333
+0.02%
$ 3.33 million $ 551
Jul 26, 2 AM $ 0.0333
+0.05%
$ 3.33 million $ 551
Jul 26, 1 AM $ 0.0333
+0.05%
$ 3.33 million $ 546
Jul 26, 12 AM $ 0.0333
+0.00%
$ 3.33 million $ 528
Jul 25, 4 PM $ 0.0333
+0.01%
$ 3.33 million $ 572
Jul 25, 3 PM $ 0.0333
+0.00%
$ 3.33 million $ 582
Jul 25, 2 PM $ 0.0333
+0.01%
$ 3.33 million $ 614
Jul 25, 1 PM $ 0.0333
+0.01%
$ 3.33 million $ 1,014
Jul 25, 12 PM $ 0.0333
+0.00%
$ 3.33 million $ 1,040
Jul 25, 11 AM $ 0.0332
+0.01%
$ 3.32 million $ 1,077
Jul 25, 10 AM $ 0.0332
-0.06%
$ 3.32 million $ 1,063
Jul 25, 9 AM $ 0.0333
-0.09%
$ 3.33 million $ 1,071
Jul 25, 8 AM $ 0.0333
-0.52%
$ 3.33 million $ 771
Jul 25, 7 AM $ 0.0335
+0.01%
$ 3.35 million $ 999
Jul 25, 6 AM $ 0.0335
+0.00%
$ 3.35 million $ 1,005
Jul 25, 5 AM $ 0.0335
+0.03%
$ 3.35 million $ 1,011
Jul 25, 4 AM $ 0.0334
+0.01%
$ 3.34 million $ 1,032
Jul 25, 3 AM $ 0.0334
+0.01%
$ 3.34 million $ 1,047