Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.0349
+0.01%
$3.49 million $829
Sep 18, 11 PM $0.0349
+0.00%
$3.49 million $858
Sep 18, 10 PM $0.0348
+0.00%
$3.48 million $876
Sep 18, 4 PM $0.0348
+0.01%
$3.48 million $1,006
Sep 18, 3 PM $0.0348
+0.04%
$3.48 million $1,007
Sep 18, 2 PM $0.0349
+0.01%
$3.49 million $957
Sep 18, 1 PM $0.0349
+0.03%
$3.49 million $964
Sep 18, 12 PM $0.0348
+0.00%
$-- $1,344
Sep 18, 11 AM $0.0348
+0.04%
$3.48 million $1,338
Sep 18, 9 AM $0.0348
+0.01%
$3.48 million $1,522
Sep 18, 8 AM $0.0348
+0.03%
$3.48 million $1,522
Sep 18, 7 AM $0.0348
+0.03%
$3.48 million $1,519
Sep 18, 6 AM $0.0348
+0.05%
$3.48 million $1,514
Sep 18, 5 AM $0.0348
-0.08%
$3.48 million $1,475
Sep 18, 3 AM $0.0348
+0.03%
$3.48 million $1,374
Sep 18, 2 AM $0.0348
+0.00%
$3.48 million $1,405
Sep 18, 1 AM $0.0348
-0.71%
$3.48 million $1,398
Sep 18, 12 AM $0.035
+0.04%
$3.5 million $1,048
Sep 17, 11 PM $0.035
+0.08%
$3.5 million $1,031
Sep 17, 10 PM $0.035
+0.00%
$3.5 million $994
Sep 17, 5 PM $0.0349
+0.00%
$3.49 million $867
Sep 17, 4 PM $0.0351
+0.01%
$3.51 million $866
Sep 17, 3 PM $0.035
+0.03%
$3.5 million $858
Sep 17, 2 PM $0.035
+0.04%
$3.5 million $845
Sep 17, 1 PM $0.035
-0.72%
$3.5 million $694
Sep 17, 12 PM $0.0353
+0.01%
$3.53 million $534
Sep 17, 11 AM $0.0352
+0.01%
$3.52 million $491
Sep 17, 9 AM $0.0352
-0.38%
$3.52 million $522
Sep 17, 8 AM $0.0353
+0.01%
$3.53 million $333
Sep 17, 7 AM $0.0353
+0.01%
$3.53 million $344
Sep 17, 6 AM $0.0353
+0.01%
$3.53 million $372
Sep 17, 5 AM $0.0353
+0.01%
$3.53 million $367
Sep 17, 4 AM $0.0353
+0.03%
$3.53 million $383
Sep 17, 3 AM $0.0353
+0.02%
$3.53 million $378
Sep 17, 2 AM $0.0353
+0.01%
$3.53 million $395
Sep 17, 1 AM $0.0353
+0.05%
$3.53 million $409
Sep 17, 12 AM $0.0352
+0.01%
$3.52 million $386
Sep 16, 11 PM $0.0352
+0.00%
$3.52 million $387
Sep 16, 10 PM $0.0352
+0.00%
$3.52 million $413
Sep 16, 5 PM $0.0352
+0.00%
$3.52 million $413
Sep 16, 4 PM $0.0352
+0.00%
$3.52 million $414
Sep 16, 3 PM $0.0352
+0.00%
$3.52 million $414
Sep 16, 2 PM $0.0352
+0.03%
$3.52 million $422
Sep 16, 1 PM $0.0352
+0.04%
$3.52 million $416
Sep 16, 12 PM $0.0352
+0.01%
$3.52 million $435
Sep 16, 11 AM $0.0352
+0.04%
$3.52 million $437
Sep 16, 10 AM $0.0351
+0.01%
$3.51 million $418
Sep 16, 9 AM $0.0351
+0.04%
$3.51 million $420
Sep 16, 8 AM $0.0351
+0.03%
$3.51 million $424
Sep 16, 7 AM $0.0351
+0.04%
$3.51 million $432