bfb Historical Data

BFB Page 8
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.04
-0.06%
$ 4 million $ 214
Jun 8, 2 PM $ 0.0401
+0.30%
$ 4.01 million $ 223
Jun 8, 10 AM $ 0.0401
+0.00%
$ 4.01 million $ 248
Jun 8, 9 AM $ 0.04
-0.13%
$ 4 million $ 243
Jun 8, 8 AM $ 0.0402
+0.63%
$ 4.02 million $ 206
Jun 8, 7 AM $ 0.0402
+0.45%
$ 4.02 million $ 206
Jun 8, 6 AM $ 0.04
+0.00%
$ 4 million $ 217
Jun 8, 5 AM $ 0.04
-0.25%
$ 4 million $ 226
Jun 8, 4 AM $ 0.0401
+0.36%
$ 4.01 million $ 212
Jun 8, 3 AM $ 0.04
+0.15%
$ 4 million $ 266
Jun 8, 2 AM $ 0.04
+0.11%
$ 4 million $ 261
Jun 8, 1 AM $ 0.0399
+0.00%
$ 3.99 million $ 267
Jun 8, 12 AM $ 0.04
+0.03%
$ 4 million $ 261
Jun 7, 11 PM $ 0.0399
+0.07%
$ 3.99 million $ 262
Jun 7, 5 PM $ 0.04
+0.00%
$ 4 million $ 268
Jun 7, 4 PM $ 0.04
+0.00%
$ -- $ 258
Jun 7, 3 PM $ 0.0399
-0.13%
$ 3.99 million $ 264
Jun 7, 2 PM $ 0.0399
+0.42%
$ 3.99 million $ 253
Jun 7, 1 PM $ 0.0399
+0.01%
$ 3.99 million $ 236
Jun 7, 11 AM $ 0.04
+0.25%
$ 4 million $ 236
Jun 7, 10 AM $ 0.04
+0.05%
$ 4 million $ 229
Jun 7, 9 AM $ 0.04
-0.01%
$ 4 million $ 234
Jun 7, 8 AM $ 0.0399
+0.00%
$ 3.99 million $ 237
Jun 7, 7 AM $ 0.0399
+0.04%
$ 3.99 million $ 235
Jun 7, 6 AM $ 0.0398
-0.11%
$ 3.98 million $ 226
Jun 7, 5 AM $ 0.04
+0.08%
$ 4 million $ 229
Jun 7, 4 AM $ 0.04
+0.32%
$ 4 million $ 227
Jun 7, 3 AM $ 0.04
+0.00%
$ 4 million $ 187
Jun 7, 2 AM $ 0.0399
+0.08%
$ 3.99 million $ 177
Jun 7, 1 AM $ 0.0398
-0.07%
$ 3.98 million $ 181
Jun 7, 12 AM $ 0.0399
+0.05%
$ 3.99 million $ 171
Jun 6, 11 PM $ 0.0399
+0.00%
$ 3.99 million $ 181
Jun 6, 10 PM $ 0.04
+0.00%
$ 4 million $ 186
Jun 6, 3 PM $ 0.0397
+0.00%
$ 3.97 million $ 216
Jun 6, 1 PM $ 0.0398
+0.00%
$ 3.98 million $ 298
Jun 6, 12 PM $ 0.0398
+0.05%
$ 3.98 million $ 306
Jun 6, 11 AM $ 0.0397
-0.48%
$ 3.97 million $ 321
Jun 6, 10 AM $ 0.0399
+0.28%
$ 3.99 million $ 363
Jun 6, 9 AM $ 0.0398
+0.04%
$ 3.98 million $ 533
Jun 6, 8 AM $ 0.0398
+0.14%
$ 3.98 million $ 552
Jun 6, 7 AM $ 0.0398
+0.10%
$ 3.98 million $ 1,550
Jun 6, 6 AM $ 0.0397
+0.00%
$ 3.97 million $ 1,592
Jun 6, 5 AM $ 0.0397
-0.25%
$ 3.97 million $ 1,586
Jun 6, 4 AM $ 0.0397
-0.10%
$ 3.97 million $ 1,599
Jun 6, 3 AM $ 0.0398
+0.11%
$ 3.98 million $ 1,591
Jun 6, 2 AM $ 0.0397
-0.07%
$ 3.97 million $ 1,592
Jun 6, 12 AM $ 0.0397
-0.13%
$ 3.97 million $ 1,610
Jun 5, 11 PM $ 0.0398
+0.21%
$ 3.98 million $ 1,607
Jun 5, 5 PM $ 0.0397
+0.00%
$ 3.97 million $ 1,590
Jun 5, 4 PM $ 0.0397
+0.20%
$ 3.97 million $ 1,605