bfb Historical Data

BFB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0334
+0.03%
$ 3.34 million $ 1,067
Jul 25, 1 AM $ 0.0334
+0.02%
$ 3.34 million $ 1,059
Jul 25, 12 AM $ 0.0334
+0.04%
$ 3.34 million $ 1,061
Jul 24, 11 PM $ 0.0334
+0.03%
$ 3.34 million $ 1,040
Jul 24, 5 PM $ 0.0334
+0.00%
$ 3.34 million $ 1,051
Jul 24, 4 PM $ 0.0334
+0.01%
$ 3.34 million $ 1,057
Jul 24, 3 PM $ 0.0334
+0.07%
$ 3.34 million $ 1,046
Jul 24, 2 PM $ 0.0333
+0.03%
$ 3.33 million $ 1,021
Jul 24, 1 PM $ 0.0333
-0.83%
$ 3.33 million $ 1,028
Jul 24, 12 PM $ 0.0336
+0.06%
$ 3.36 million $ 627
Jul 24, 11 AM $ 0.0336
+0.01%
$ 3.36 million $ 571
Jul 24, 10 AM $ 0.0336
+0.03%
$ 3.36 million $ 564
Jul 24, 9 AM $ 0.0336
+0.03%
$ 3.36 million $ 570
Jul 24, 8 AM $ 0.0336
-0.47%
$ 3.36 million $ 575
Jul 24, 7 AM $ 0.0337
+0.01%
$ 3.37 million $ 336
Jul 24, 6 AM $ 0.0337
+0.03%
$ 3.37 million $ 343
Jul 24, 5 AM $ 0.0337
-0.04%
$ 3.37 million $ 337
Jul 24, 4 AM $ 0.0337
+0.03%
$ 3.37 million $ 316
Jul 24, 3 AM $ 0.0337
+0.03%
$ 3.37 million $ 316
Jul 24, 2 AM $ 0.0337
+0.04%
$ 3.37 million $ 305
Jul 24, 1 AM $ 0.0337
+0.00%
$ 3.37 million $ 354
Jul 24, 12 AM $ 0.0337
+0.01%
$ 3.37 million $ 360
Jul 23, 11 PM $ 0.0336
+0.03%
$ 3.36 million $ 383
Jul 23, 10 PM $ 0.0336
+0.01%
$ 3.36 million $ 378
Jul 23, 5 PM $ 0.0336
+0.00%
$ -- $ 379
Jul 23, 4 PM $ 0.0336
+0.00%
$ 3.36 million $ 374
Jul 23, 3 PM $ 0.0336
+0.01%
$ 3.36 million $ 374
Jul 23, 2 PM $ 0.0336
+0.03%
$ 3.36 million $ 387
Jul 23, 1 PM $ 0.0336
+0.02%
$ 3.36 million $ 394
Jul 23, 12 PM $ 0.0336
+0.01%
$ 3.36 million $ 402
Jul 23, 11 AM $ 0.0336
+0.01%
$ 3.36 million $ 403
Jul 23, 10 AM $ 0.0336
+0.03%
$ 3.36 million $ 402
Jul 23, 9 AM $ 0.0335
+0.03%
$ 3.35 million $ 390
Jul 23, 8 AM $ 0.0335
+0.06%
$ 3.35 million $ 400
Jul 23, 7 AM $ 0.0335
+0.01%
$ 3.35 million $ 388
Jul 23, 6 AM $ 0.0335
+0.01%
$ 3.35 million $ 381
Jul 23, 5 AM $ 0.0335
+0.03%
$ 3.35 million $ 381
Jul 23, 4 AM $ 0.0335
+0.04%
$ 3.35 million $ 388
Jul 23, 3 AM $ 0.0335
+0.03%
$ 3.35 million $ 374
Jul 23, 2 AM $ 0.0335
+0.04%
$ 3.35 million $ 365
Jul 23, 1 AM $ 0.0334
-0.10%
$ 3.34 million $ 308
Jul 23, 12 AM $ 0.0335
+0.03%
$ 3.35 million $ 300
Jul 22, 11 PM $ 0.0334
+0.03%
$ 3.34 million $ 286
Jul 22, 10 PM $ 0.0334
+0.00%
$ 3.34 million $ 279
Jul 22, 5 PM $ 0.0334
+0.00%
$ 3.34 million $ 273
Jul 22, 3 PM $ 0.0334
+0.03%
$ 3.34 million $ 278
Jul 22, 2 PM $ 0.0334
+0.06%
$ 3.34 million $ 266
Jul 22, 1 PM $ 0.0334
+0.04%
$ 3.34 million $ 257
Jul 22, 12 PM $ 0.0334
+0.01%
$ 3.34 million $ 344
Jul 22, 11 AM $ 0.0334
+0.01%
$ 3.34 million $ 336