Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.0351
+0.06%
$3.51 million $467
Sep 16, 5 AM $0.0351
+0.03%
$3.51 million $479
Sep 16, 4 AM $0.035
+0.01%
$3.5 million $479
Sep 16, 3 AM $0.035
-0.04%
$3.5 million $495
Sep 16, 2 AM $0.035
+0.01%
$3.5 million $485
Sep 16, 1 AM $0.035
+0.04%
$3.5 million $514
Sep 16, 12 AM $0.035
+0.01%
$3.5 million $500
Sep 15, 11 PM $0.035
+0.06%
$3.5 million $493
Sep 15, 10 PM $0.035
+0.00%
$3.5 million $566
Sep 15, 4 PM $0.035
+0.00%
$3.5 million $645
Sep 15, 3 PM $0.035
+0.01%
$3.5 million $684
Sep 15, 2 PM $0.035
+0.03%
$3.5 million $677
Sep 15, 1 PM $0.0349
+0.03%
$3.49 million $693
Sep 15, 12 PM $0.0349
+0.05%
$3.49 million $882
Sep 15, 11 AM $0.0349
+0.03%
$3.49 million $890
Sep 15, 10 AM $0.0349
+0.02%
$3.49 million $917
Sep 15, 9 AM $0.0349
+0.05%
$3.49 million $928
Sep 15, 8 AM $0.0348
+0.05%
$3.48 million $1,275
Sep 15, 7 AM $0.0348
-0.05%
$3.48 million $1,261
Sep 15, 6 AM $0.0348
+0.08%
$3.48 million $1,308
Sep 15, 5 AM $0.0348
+0.02%
$3.48 million $1,372
Sep 15, 4 AM $0.0348
+0.06%
$3.48 million $1,379
Sep 15, 3 AM $0.0348
+0.09%
$3.48 million $1,358
Sep 15, 2 AM $0.0347
+0.08%
$3.47 million $1,385
Sep 15, 1 AM $0.0347
+0.01%
$3.47 million $1,365
Sep 15, 12 AM $0.0347
+0.00%
$3.47 million $1,374
Sep 14, 10 PM $0.0347
+0.21%
$3.47 million $1,388
Sep 14, 6 PM $0.0346
+0.06%
$3.46 million $1,289
Sep 14, 5 PM $0.0346
+0.00%
$3.46 million $1,283
Sep 14, 4 PM $0.0346
+0.08%
$3.46 million $1,289
Sep 14, 3 PM $0.0346
+0.08%
$3.46 million $1,304
Sep 14, 2 PM $0.0345
+0.08%
$3.45 million $1,303
Sep 14, 1 PM $0.0345
-0.28%
$3.45 million $1,586
Sep 14, 12 PM $0.0346
+0.02%
$3.46 million $1,414
Sep 14, 11 AM $0.0346
+0.02%
$3.46 million $1,400
Sep 14, 10 AM $0.0346
+0.06%
$3.46 million $1,429
Sep 14, 9 AM $0.0345
-0.66%
$3.45 million $1,417
Sep 14, 8 AM $0.0348
+0.02%
$3.48 million $1,138
Sep 14, 7 AM $0.0347
-0.18%
$3.47 million $1,123
Sep 14, 6 AM $0.0348
+0.06%
$3.48 million $1,023
Sep 14, 5 AM $0.0348
-0.10%
$3.48 million $1,008
Sep 14, 4 AM $0.0348
+0.07%
$3.48 million $981
Sep 14, 3 AM $0.0348
+0.13%
$3.48 million $975
Sep 14, 2 AM $0.0347
+0.02%
$3.47 million $1,047
Sep 14, 1 AM $0.0347
+0.03%
$3.47 million $1,040
Sep 14, 12 AM $0.0347
+0.00%
$3.47 million $1,043
Sep 13, 11 PM $0.0347
+0.02%
$3.47 million $1,086
Sep 13, 10 PM $0.0347
+0.00%
$3.47 million $1,073
Sep 13, 6 PM $0.0347
+0.03%
$3.47 million $1,080
Sep 13, 5 PM $0.0347
+0.05%
$3.47 million $1,058