bfb Historical Data

BFB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0372
+0.29%
$ 3.72 million $ 1,523
Apr 19, 4 PM $ 0.0371
+0.78%
$ 3.71 million $ 1,446
Apr 19, 3 PM $ 0.0368
+0.15%
$ 3.68 million $ 1,255
Apr 19, 2 PM $ 0.0367
+0.06%
$ 3.67 million $ 1,180
Apr 19, 12 PM $ 0.0366
+0.00%
$ 3.66 million $ 1,288
Apr 19, 11 AM $ 0.0366
-0.01%
$ 3.66 million $ 1,285
Apr 19, 10 AM $ 0.0366
-0.07%
$ 3.66 million $ 1,301
Apr 19, 9 AM $ 0.0366
+0.08%
$ 3.66 million $ 1,278
Apr 19, 8 AM $ 0.0366
+0.15%
$ 3.66 million $ 1,280
Apr 19, 7 AM $ 0.0366
+0.06%
$ 3.66 million $ 1,257
Apr 19, 6 AM $ 0.0366
+0.17%
$ 3.66 million $ 1,298
Apr 19, 5 AM $ 0.0366
-0.11%
$ 3.66 million $ 1,271
Apr 19, 4 AM $ 0.0365
-0.02%
$ 3.65 million $ 1,459
Apr 19, 3 AM $ 0.0365
-0.16%
$ 3.65 million $ 1,439
Apr 19, 2 AM $ 0.0366
+0.05%
$ 3.66 million $ 1,372
Apr 19, 1 AM $ 0.0366
+0.19%
$ 3.66 million $ 1,382
Apr 19, 12 AM $ 0.0365
+0.08%
$ 3.65 million $ 1,368
Apr 18, 6 PM $ 0.0365
+0.00%
$ 3.65 million $ 1,358
Apr 18, 5 PM $ 0.0364
+0.90%
$ 3.64 million $ 1,295
Apr 18, 4 PM $ 0.0361
+0.26%
$ 3.61 million $ 923
Apr 18, 3 PM $ 0.0361
+0.51%
$ 3.61 million $ 804
Apr 18, 2 PM $ 0.0359
+0.17%
$ 3.59 million $ 697
Apr 18, 1 PM $ 0.0358
+0.04%
$ 3.58 million $ 662
Apr 18, 12 PM $ 0.0358
+0.03%
$ 3.58 million $ 654
Apr 18, 11 AM $ 0.0358
-0.03%
$ 3.58 million $ 634
Apr 18, 10 AM $ 0.0358
+0.05%
$ 3.58 million $ 635
Apr 18, 9 AM $ 0.0358
-0.26%
$ 3.58 million $ 629
Apr 18, 8 AM $ 0.0358
+0.15%
$ 3.58 million $ 605
Apr 18, 7 AM $ 0.0358
+0.17%
$ 3.58 million $ 654
Apr 18, 6 AM $ 0.0357
-0.04%
$ 3.57 million $ 629
Apr 18, 4 AM $ 0.0358
-0.46%
$ 3.58 million $ 647
Apr 18, 3 AM $ 0.0359
+0.07%
$ 3.59 million $ 571
Apr 18, 2 AM $ 0.0358
+0.11%
$ 3.58 million $ 598
Apr 18, 1 AM $ 0.0358
+0.05%
$ 3.58 million $ 564
Apr 17, 6 PM $ 0.0358
+0.00%
$ 3.58 million $ 566
Apr 17, 5 PM $ 0.0358
+0.05%
$ 3.58 million $ 571
Apr 17, 4 PM $ 0.0358
+0.06%
$ 3.58 million $ 733
Apr 17, 3 PM $ 0.0357
+0.07%
$ 3.57 million $ 851
Apr 17, 2 PM $ 0.0357
+0.09%
$ 3.57 million $ 999
Apr 17, 1 PM $ 0.0357
+0.06%
$ 3.57 million $ 1,048
Apr 17, 12 PM $ 0.0356
-0.31%
$ 3.56 million $ 1,034
Apr 17, 11 AM $ 0.0355
-0.33%
$ 3.55 million $ 1,032
Apr 17, 8 AM $ 0.0356
-0.03%
$ 3.56 million $ 1,134
Apr 17, 7 AM $ 0.0356
-0.05%
$ 3.56 million $ 1,088
Apr 17, 6 AM $ 0.0355
-0.21%
$ 3.55 million $ 1,093
Apr 17, 5 AM $ 0.0356
-0.08%
$ 3.56 million $ 1,068
Apr 17, 4 AM $ 0.0356
+0.18%
$ 3.56 million $ 1,019
Apr 17, 3 AM $ 0.0355
+0.07%
$ 3.55 million $ 959
Apr 17, 2 AM $ 0.0355
+0.02%
$ 3.55 million $ 955
Apr 17, 12 AM $ 0.0355
+0.00%
$ 3.55 million $ 1,106