bfb Historical Data

BFB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0334
+0.01%
$ 3.34 million $ 336
Jul 22, 10 AM $ 0.0334
+0.00%
$ 3.34 million $ 342
Jul 22, 9 AM $ 0.0334
+0.04%
$ 3.34 million $ 336
Jul 22, 8 AM $ 0.0333
+0.01%
$ 3.33 million $ 348
Jul 22, 7 AM $ 0.0333
+0.00%
$ 3.33 million $ 355
Jul 22, 6 AM $ 0.0333
+0.01%
$ 3.33 million $ 362
Jul 22, 5 AM $ 0.0333
+0.04%
$ 3.33 million $ 361
Jul 22, 4 AM $ 0.0333
+0.02%
$ 3.33 million $ 341
Jul 22, 3 AM $ 0.0333
+0.01%
$ 3.33 million $ 348
Jul 22, 2 AM $ 0.0333
+0.01%
$ 3.33 million $ 362
Jul 22, 1 AM $ 0.0333
+0.01%
$ 3.33 million $ 397
Jul 22, 12 AM $ 0.0333
+0.03%
$ 3.33 million $ 399
Jul 21, 11 PM $ 0.0332
+0.00%
$ 3.32 million $ 415
Jul 21, 10 PM $ 0.0332
+0.00%
$ 3.32 million $ 409
Jul 21, 4 PM $ 0.0332
+0.00%
$ 3.32 million $ 409
Jul 21, 3 PM $ 0.0332
+0.01%
$ 3.32 million $ 419
Jul 21, 2 PM $ 0.0332
+0.03%
$ 3.32 million $ 413
Jul 21, 1 PM $ 0.0332
-0.11%
$ 3.32 million $ 410
Jul 21, 12 PM $ 0.0333
+0.01%
$ 3.33 million $ 308
Jul 21, 11 AM $ 0.0332
+0.00%
$ 3.32 million $ 309
Jul 21, 10 AM $ 0.0332
+0.02%
$ 3.32 million $ 296
Jul 21, 9 AM $ 0.0332
+0.01%
$ 3.32 million $ 329
Jul 21, 8 AM $ 0.0332
-0.04%
$ 3.32 million $ 366
Jul 21, 7 AM $ 0.0332
+0.03%
$ 3.32 million $ 432
Jul 21, 6 AM $ 0.0332
+0.01%
$ 3.32 million $ 449
Jul 21, 5 AM $ 0.0332
+0.00%
$ 3.32 million $ 468
Jul 21, 4 AM $ 0.0332
+0.03%
$ 3.32 million $ 461
Jul 21, 3 AM $ 0.0332
+0.01%
$ 3.32 million $ 517
Jul 21, 2 AM $ 0.0332
+0.04%
$ 3.32 million $ 536
Jul 21, 1 AM $ 0.0332
-0.05%
$ 3.32 million $ 844
Jul 21, 12 AM $ 0.0332
+0.03%
$ 3.32 million $ 831
Jul 20, 11 PM $ 0.0332
+0.02%
$ 3.32 million $ 827
Jul 20, 10 PM $ 0.0332
+0.00%
$ 3.32 million $ 905
Jul 20, 4 PM $ 0.0331
+0.00%
$ -- $ 912
Jul 20, 3 PM $ 0.0331
+0.02%
$ 3.31 million $ 907
Jul 20, 2 PM $ 0.0331
+0.00%
$ 3.31 million $ 955
Jul 20, 1 PM $ 0.0331
+0.01%
$ 3.31 million $ 940
Jul 20, 11 AM $ 0.0331
+0.00%
$ 3.31 million $ 1,221
Jul 20, 10 AM $ 0.0331
-0.09%
$ 3.31 million $ 1,202
Jul 20, 9 AM $ 0.0331
-0.05%
$ 3.31 million $ 1,185
Jul 20, 8 AM $ 0.0331
-0.14%
$ 3.31 million $ 1,179
Jul 20, 7 AM $ 0.0332
+0.04%
$ 3.32 million $ 1,070
Jul 20, 6 AM $ 0.0332
+0.04%
$ 3.32 million $ 1,066
Jul 20, 5 AM $ 0.0332
+0.03%
$ 3.32 million $ 1,068
Jul 20, 4 AM $ 0.0331
-0.12%
$ 3.31 million $ 1,062
Jul 20, 3 AM $ 0.0332
+0.04%
$ 3.32 million $ 994
Jul 20, 2 AM $ 0.0332
-0.63%
$ 3.32 million $ 981
Jul 20, 1 AM $ 0.0334
+0.03%
$ 3.34 million $ 660
Jul 20, 12 AM $ 0.0333
+0.03%
$ 3.33 million $ 652
Jul 19, 11 PM $ 0.0333
+0.19%
$ 3.33 million $ 658