bfb Historical Data

BFB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0397
+0.20%
$ 3.97 million $ 1,605
Jun 5, 3 PM $ 0.0396
-0.05%
$ 3.96 million $ 1,587
Jun 5, 2 PM $ 0.0396
-0.19%
$ 3.96 million $ 1,586
Jun 5, 1 PM $ 0.0397
+0.09%
$ 3.97 million $ 1,594
Jun 5, 12 PM $ 0.0397
+0.17%
$ 3.97 million $ 1,561
Jun 5, 11 AM $ 0.0396
+0.09%
$ 3.96 million $ 1,547
Jun 5, 10 AM $ 0.0395
-0.01%
$ 3.95 million $ 1,669
Jun 5, 9 AM $ 0.0395
-0.05%
$ 3.95 million $ 1,501
Jun 5, 8 AM $ 0.0395
-1.04%
$ 3.95 million $ 1,467
Jun 5, 7 AM $ 0.04
-0.82%
$ 4 million $ 802
Jun 5, 6 AM $ 0.0403
+0.00%
$ 4.03 million $ 608
Jun 5, 5 AM $ 0.0402
+0.00%
$ 4.02 million $ 607
Jun 5, 4 AM $ 0.0403
+0.23%
$ 4.03 million $ 610
Jun 5, 3 AM $ 0.0403
+0.14%
$ 4.03 million $ 603
Jun 5, 2 AM $ 0.0403
+0.06%
$ 4.03 million $ 601
Jun 5, 1 AM $ 0.0403
+0.23%
$ 4.03 million $ 659
Jun 5, 12 AM $ 0.0402
-0.24%
$ 4.02 million $ 851
Jun 4, 11 PM $ 0.0402
+0.00%
$ 4.02 million $ 848
Jun 4, 5 PM $ 0.0401
+0.00%
$ 4.01 million $ 879
Jun 4, 4 PM $ 0.0402
+0.04%
$ 4.02 million $ 1,473
Jun 4, 3 PM $ 0.0402
+0.13%
$ 4.02 million $ 1,486
Jun 4, 2 PM $ 0.0402
-0.24%
$ 4.02 million $ 1,511
Jun 4, 1 PM $ 0.0401
+0.00%
$ 4.01 million $ 1,505
Jun 4, 12 PM $ 0.04
-0.11%
$ 4 million $ 1,501
Jun 4, 11 AM $ 0.0401
-0.18%
$ 4.01 million $ 1,501
Jun 4, 10 AM $ 0.0402
+0.22%
$ 4.02 million $ 1,365
Jun 4, 9 AM $ 0.0402
+0.28%
$ 4.02 million $ 1,370
Jun 4, 8 AM $ 0.0402
+0.20%
$ 4.02 million $ 1,431
Jun 4, 7 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,441
Jun 4, 6 AM $ 0.0401
-0.34%
$ 4.01 million $ 1,446
Jun 4, 5 AM $ 0.0403
+0.00%
$ 4.03 million $ 1,339
Jun 4, 4 AM $ 0.0403
+0.07%
$ 4.03 million $ 1,395
Jun 4, 3 AM $ 0.0403
+0.00%
$ 4.03 million $ 1,442
Jun 4, 2 AM $ 0.0403
-0.28%
$ 4.03 million $ 1,495
Jun 4, 1 AM $ 0.0403
-0.45%
$ 4.03 million $ 1,532
Jun 4, 12 AM $ 0.0406
+0.12%
$ 4.06 million $ 1,410
Jun 3, 11 PM $ 0.0405
+0.18%
$ 4.05 million $ 1,461
Jun 3, 5 PM $ 0.0405
+0.03%
$ 4.05 million $ 1,756
Jun 3, 4 PM $ 0.0406
-0.79%
$ 4.06 million $ 1,191
Jun 3, 3 PM $ 0.0409
-0.08%
$ 4.09 million $ 1,101
Jun 3, 2 PM $ 0.0408
-0.07%
$ 4.08 million $ 1,086
Jun 3, 1 PM $ 0.0409
-0.03%
$ 4.09 million $ 1,115
Jun 3, 12 PM $ 0.0408
-0.04%
$ 4.08 million $ 1,148
Jun 3, 11 AM $ 0.0408
+0.04%
$ 4.08 million $ 1,134
Jun 3, 10 AM $ 0.0408
+0.35%
$ 4.08 million $ 1,198
Jun 3, 9 AM $ 0.0408
+0.10%
$ 4.08 million $ 1,311
Jun 3, 8 AM $ 0.0407
+0.11%
$ 4.07 million $ 1,515
Jun 3, 7 AM $ 0.0407
+0.02%
$ 4.07 million $ 1,610
Jun 3, 6 AM $ 0.0406
-0.37%
$ 4.06 million $ 1,584
Jun 3, 5 AM $ 0.0405
+0.26%
$ 4.05 million $ 1,587