Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.0347
+0.05%
$3.47 million $1,058
Sep 13, 4 PM $0.0346
+0.08%
$3.46 million $1,036
Sep 13, 3 PM $0.0346
+0.11%
$3.46 million $992
Sep 13, 2 PM $0.0346
+0.00%
$3.46 million $990
Sep 13, 1 PM $0.0346
-0.64%
$3.46 million $826
Sep 13, 12 PM $0.0348
+0.00%
$-- $710
Sep 13, 11 AM $0.0348
+0.10%
$3.48 million $702
Sep 13, 10 AM $0.0347
+0.03%
$3.47 million $740
Sep 13, 9 AM $0.0347
+0.08%
$3.47 million $733
Sep 13, 8 AM $0.0347
+0.03%
$3.47 million $1,231
Sep 13, 6 AM $0.0347
+0.05%
$3.47 million $1,661
Sep 13, 5 AM $0.0347
-0.11%
$3.47 million $1,847
Sep 13, 4 AM $0.0347
+0.03%
$3.47 million $1,847
Sep 13, 3 AM $0.0347
+0.16%
$3.47 million $1,839
Sep 13, 2 AM $0.0347
-0.13%
$3.47 million $1,763
Sep 13, 1 AM $0.0347
+0.03%
$3.47 million $1,723
Sep 13, 12 AM $0.0347
+0.08%
$3.47 million $1,738
Sep 12, 11 PM $0.0346
+0.01%
$3.46 million $1,739
Sep 12, 10 PM $0.0346
+0.01%
$3.46 million $1,732
Sep 12, 4 PM $0.0346
+0.00%
$3.46 million $1,719
Sep 12, 3 PM $0.0346
+0.05%
$3.46 million $1,734
Sep 12, 2 PM $0.0346
+0.04%
$3.46 million $1,721
Sep 12, 1 PM $0.0346
+0.07%
$3.46 million $1,711
Sep 12, 12 PM $0.0346
+0.06%
$3.46 million $1,680
Sep 12, 11 AM $0.0345
+0.13%
$3.45 million $1,658
Sep 12, 10 AM $0.0345
+0.05%
$3.45 million $1,602
Sep 12, 9 AM $0.0345
-0.99%
$3.45 million $1,609
Sep 12, 8 AM $0.0348
-0.50%
$3.48 million $1,088
Sep 12, 7 AM $0.035
-0.39%
$3.5 million $834
Sep 12, 6 AM $0.0351
+0.09%
$3.51 million $608
Sep 12, 5 AM $0.0351
-0.35%
$3.51 million $410
Sep 12, 4 AM $0.0352
+0.03%
$3.52 million $404
Sep 12, 2 AM $0.0352
+0.02%
$3.52 million $478
Sep 12, 1 AM $0.0351
+0.10%
$3.51 million $475
Sep 12, 12 AM $0.0351
+0.05%
$3.51 million $496
Sep 11, 11 PM $0.0351
+0.03%
$3.51 million $479
Sep 11, 4 PM $0.0351
+0.02%
$3.51 million $489
Sep 11, 3 PM $0.0351
+0.03%
$3.51 million $481
Sep 11, 2 PM $0.035
+0.01%
$3.5 million $669
Sep 11, 1 PM $0.035
+0.01%
$3.5 million $670
Sep 11, 12 PM $0.035
+0.01%
$3.5 million $711
Sep 11, 11 AM $0.035
+0.03%
$3.5 million $724
Sep 11, 10 AM $0.035
-0.01%
$3.5 million $711
Sep 11, 9 AM $0.035
+0.04%
$3.5 million $686
Sep 11, 8 AM $0.035
+0.03%
$3.5 million $923
Sep 11, 7 AM $0.035
+0.04%
$3.5 million $929
Sep 11, 6 AM $0.035
+0.04%
$3.5 million $1,158
Sep 11, 5 AM $0.0349
+0.01%
$3.49 million $1,178
Sep 11, 4 AM $0.0349
+0.13%
$3.49 million $1,259
Sep 11, 3 AM $0.0349
+0.05%
$3.49 million $1,229