bfb Historical Data

BFB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0355
+0.00%
$ 3.55 million $ 1,106
Apr 16, 8 PM $ 0.0355
-0.03%
$ 3.55 million $ 1,101
Apr 16, 5 PM $ 0.0355
+0.06%
$ 3.55 million $ 1,109
Apr 16, 4 PM $ 0.0354
+0.55%
$ 3.54 million $ 997
Apr 16, 3 PM $ 0.0352
+0.57%
$ 3.52 million $ 866
Apr 16, 2 PM $ 0.035
-0.34%
$ 3.5 million $ 675
Apr 16, 1 PM $ 0.0352
+0.78%
$ 3.52 million $ 613
Apr 16, 12 PM $ 0.035
+0.00%
$ 3.5 million $ 664
Apr 16, 11 AM $ 0.035
+0.15%
$ 3.5 million $ 661
Apr 16, 10 AM $ 0.0349
+0.13%
$ 3.49 million $ 607
Apr 16, 9 AM $ 0.0349
+0.02%
$ 3.49 million $ 592
Apr 16, 8 AM $ 0.0348
+0.02%
$ 3.48 million $ 680
Apr 16, 7 AM $ 0.0348
+0.12%
$ 3.48 million $ 718
Apr 16, 6 AM $ 0.0348
+0.02%
$ 3.48 million $ 704
Apr 16, 5 AM $ 0.0348
+0.00%
$ -- $ 721
Apr 16, 4 AM $ 0.0348
+0.05%
$ 3.48 million $ 716
Apr 16, 3 AM $ 0.0348
+0.01%
$ 3.48 million $ 748
Apr 16, 2 AM $ 0.0348
+0.19%
$ 3.48 million $ 735
Apr 16, 1 AM $ 0.0346
-0.20%
$ 3.46 million $ 706
Apr 16, 12 AM $ 0.0348
+0.00%
$ 3.48 million $ 588
Apr 15, 8 PM $ 0.0347
+0.00%
$ 3.47 million $ 675
Apr 15, 7 PM $ 0.0348
+0.08%
$ 3.48 million $ 670
Apr 15, 6 PM $ 0.0348
+0.00%
$ 3.48 million $ 658
Apr 15, 5 PM $ 0.0348
+0.18%
$ 3.48 million $ 655
Apr 15, 4 PM $ 0.0347
-0.07%
$ 3.47 million $ 715
Apr 15, 3 PM $ 0.0348
+0.00%
$ 3.48 million $ 692
Apr 15, 2 PM $ 0.0347
-0.15%
$ 3.47 million $ 721
Apr 15, 1 PM $ 0.0348
+0.34%
$ 3.48 million $ 711
Apr 15, 12 PM $ 0.0347
+0.07%
$ 3.47 million $ 733
Apr 15, 10 AM $ 0.0346
+0.09%
$ 3.46 million $ 898
Apr 15, 9 AM $ 0.0346
+0.03%
$ 3.46 million $ 871
Apr 15, 8 AM $ 0.0346
+0.10%
$ 3.46 million $ 789
Apr 15, 7 AM $ 0.0346
-0.31%
$ 3.46 million $ 757
Apr 15, 5 AM $ 0.0345
-0.23%
$ 3.45 million $ 754
Apr 15, 4 AM $ 0.0345
+0.05%
$ 3.45 million $ 759
Apr 15, 3 AM $ 0.0345
-0.08%
$ 3.45 million $ 717
Apr 15, 2 AM $ 0.0346
+0.12%
$ 3.46 million $ 833
Apr 15, 1 AM $ 0.0345
+0.00%
$ 3.45 million $ 865
Apr 14, 6 PM $ 0.0346
+0.00%
$ 3.46 million $ 979
Apr 14, 5 PM $ 0.0347
+0.00%
$ 3.47 million $ 981
Apr 14, 4 PM $ 0.0346
+0.33%
$ 3.46 million $ 1,028
Apr 14, 3 PM $ 0.0344
+0.04%
$ 3.44 million $ 1,124
Apr 14, 2 PM $ 0.0345
-0.04%
$ 3.45 million $ 1,241
Apr 14, 1 PM $ 0.0345
-0.23%
$ 3.45 million $ 1,180
Apr 14, 12 PM $ 0.0345
+0.26%
$ 3.45 million $ 1,178
Apr 14, 11 AM $ 0.0345
-0.09%
$ 3.45 million $ 1,127
Apr 14, 9 AM $ 0.0346
+0.22%
$ 3.46 million $ 1,032
Apr 14, 8 AM $ 0.0347
-2.53%
$ 3.47 million $ 992
Apr 14, 7 AM $ 0.0345
+0.33%
$ 3.45 million $ 1,010
Apr 14, 6 AM $ 0.0344
-0.15%
$ 3.44 million $ 977