bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 722
Today, at 2 AM $ 0.0375
+0.03%
$ 3.75 million $ 722
Today, at 1 AM $ 0.0375
+0.03%
$ 3.75 million $ 722
Today, at 12 AM $ 0.0374
+0.02%
$ 3.74 million $ 747
Yesterday, at 10 PM $ 0.0374
+0.00%
$ 3.74 million $ 842
Yesterday, at 4 PM $ 0.0374
+0.07%
$ 3.74 million $ 951
Yesterday, at 3 PM $ 0.0374
+0.02%
$ 3.74 million $ 996
Yesterday, at 2 PM $ 0.0374
+0.07%
$ 3.74 million $ 1,015
Yesterday, at 1 PM $ 0.0373
+0.10%
$ 3.73 million $ 2,171
Yesterday, at 12 PM $ 0.0373
+0.09%
$ 3.73 million $ 2,129
Yesterday, at 11 AM $ 0.0373
+0.04%
$ 3.73 million $ 3,038
Yesterday, at 10 AM $ 0.0372
+0.07%
$ 3.72 million $ 3,075
Yesterday, at 9 AM $ 0.0372
-0.06%
$ 3.72 million $ 3,060
Yesterday, at 8 AM $ 0.0372
+0.05%
$ 3.72 million $ 2,963
Yesterday, at 7 AM $ 0.0372
-0.02%
$ 3.72 million $ 2,962
Yesterday, at 6 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,926
Yesterday, at 5 AM $ 0.0372
+0.02%
$ 3.72 million $ 2,985
Yesterday, at 4 AM $ 0.0371
+0.03%
$ 3.71 million $ 2,926
Yesterday, at 2 AM $ 0.0371
+0.02%
$ 3.71 million $ 2,998
Yesterday, at 1 AM $ 0.0371
+0.09%
$ 3.71 million $ 2,999
Yesterday, at 12 AM $ 0.037
+0.07%
$ 3.7 million $ 3,009
Jun 25, 11 PM $ 0.037
+0.13%
$ 3.7 million $ 4,192
Jun 25, 10 PM $ 0.037
+0.00%
$ 3.7 million $ 4,599
Jun 25, 5 PM $ 0.037
+0.03%
$ 3.7 million $ 4,590
Jun 25, 4 PM $ 0.037
+0.13%
$ 3.7 million $ 4,540
Jun 25, 3 PM $ 0.0369
+0.04%
$ 3.69 million $ 4,548
Jun 25, 2 PM $ 0.0369
+0.15%
$ 3.69 million $ 4,666
Jun 25, 1 PM $ 0.0368
-2.34%
$ 3.68 million $ 4,604
Jun 25, 12 PM $ 0.0377
-0.74%
$ 3.77 million $ 3,466
Jun 25, 11 AM $ 0.0384
+0.18%
$ 3.84 million $ 3,306
Jun 25, 10 AM $ 0.0383
+0.04%
$ 3.83 million $ 3,244
Jun 25, 9 AM $ 0.0383
+0.03%
$ 3.83 million $ 3,265
Jun 25, 8 AM $ 0.0383
+0.05%
$ 3.83 million $ 3,248
Jun 25, 7 AM $ 0.0383
+0.07%
$ 3.83 million $ 3,231
Jun 25, 6 AM $ 0.0382
+0.10%
$ 3.82 million $ 3,200
Jun 25, 5 AM $ 0.0382
+0.03%
$ 3.82 million $ 3,165
Jun 25, 3 AM $ 0.0381
+0.07%
$ 3.81 million $ 3,209
Jun 25, 2 AM $ 0.0381
+0.14%
$ 3.81 million $ 3,166
Jun 25, 1 AM $ 0.0381
+0.09%
$ 3.81 million $ 3,124
Jun 25, 12 AM $ 0.038
-2.31%
$ 3.8 million $ 3,090
Jun 24, 11 PM $ 0.0389
-0.08%
$ 3.89 million $ 1,875
Jun 24, 10 PM $ 0.0392
+0.12%
$ 3.92 million $ 1,431
Jun 24, 5 PM $ 0.0392
+0.00%
$ 3.92 million $ 1,355
Jun 24, 4 PM $ 0.0391
+0.11%
$ 3.91 million $ 1,347
Jun 24, 3 PM $ 0.0391
+0.06%
$ 3.91 million $ 1,322
Jun 24, 2 PM $ 0.0391
+0.00%
$ 3.91 million $ 1,203
Jun 24, 1 PM $ 0.0391
+0.04%
$ 3.91 million $ 1,231
Jun 24, 12 PM $ 0.039
-1.42%
$ 3.9 million $ 1,221
Jun 24, 11 AM $ 0.0396
+0.03%
$ 3.96 million $ 550
Jun 24, 10 AM $ 0.0396
+0.08%
$ 3.96 million $ 549
Download