bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0321
+0.00%
$ 3.21 million $ 675
7:10 AM $ 0.0321
+0.00%
$ 3.21 million $ 667
7:06 AM $ 0.0321
+0.00%
$ 3.21 million $ 659
7:00 AM $ 0.0321
+0.00%
$ 3.21 million $ 658
6:56 AM $ 0.0321
+0.00%
$ 3.21 million $ 651
6:50 AM $ 0.0321
+0.00%
$ 3.21 million $ 644
6:49 AM $ 0.0321
+0.00%
$ 3.21 million $ 636
6:26 AM $ 0.0321
+0.00%
$ 3.21 million $ 424
6:17 AM $ 0.0323
+0.00%
$ 3.23 million $ 423
6:16 AM $ 0.0323
+0.00%
$ 3.23 million $ 489
6:15 AM $ 0.0323
+0.02%
$ 3.23 million $ 467
6:13 AM $ 0.0323
+0.00%
$ 3.23 million $ 452
5:53 AM $ 0.0323
+0.00%
$ 3.23 million $ 547
5:48 AM $ 0.0323
+0.00%
$ 3.23 million $ 539
5:34 AM $ 0.0323
+0.00%
$ 3.23 million $ 531
4:47 AM $ 0.0323
+0.00%
$ 3.23 million $ 608
4:24 AM $ 0.0323
+0.00%
$ 3.23 million $ 605
4:23 AM $ 0.0323
+0.00%
$ 3.23 million $ 597
4:17 AM $ 0.0323
+0.00%
$ 3.23 million $ 589
3:56 AM $ 0.0323
+0.00%
$ 3.23 million $ 587
3:52 AM $ 0.0323
+0.00%
$ 3.23 million $ 579
3:30 AM $ 0.0323
+0.00%
$ 3.22 million $ 571
3:26 AM $ 0.0322
+0.00%
$ 3.22 million $ 564
3:05 AM $ 0.0322
+0.00%
$ 3.22 million $ 563
2:40 AM $ 0.0322
+0.00%
$ 3.22 million $ 562
2:30 AM $ 0.0322
+0.00%
$ 3.22 million $ 561
2:05 AM $ 0.0322
+0.00%
$ 3.22 million $ 553
1:17 AM $ 0.0322
+0.00%
$ 3.22 million $ 639
1:10 AM $ 0.0322
+0.00%
$ 3.22 million $ 679
1:00 AM $ 0.0322
+0.00%
$ 3.22 million $ 703
12:58 AM $ 0.0322
+0.00%
$ 3.22 million $ 696
12:31 AM $ 0.0322
+0.00%
$ 3.22 million $ 695
12:16 AM $ 0.0322
+0.00%
$ 3.22 million $ 688
11:57 PM $ 0.0322
+0.00%
$ 3.22 million $ 688
11:47 PM $ 0.0322
+0.00%
$ 3.22 million $ 679
11:45 PM $ 0.0322
+0.00%
$ 3.22 million $ 672
11:42 PM $ 0.0322
+0.00%
$ 3.22 million $ 657
11:41 PM $ 0.0322
+0.00%
$ 3.22 million $ 635
11:35 PM $ 0.0321
+0.00%
$ 3.21 million $ 614
11:33 PM $ 0.0321
+0.00%
$ 3.21 million $ 606
11:28 PM $ 0.0321
+0.00%
$ 3.21 million $ 599
11:05 PM $ 0.0321
+0.00%
$ 3.21 million $ 592
10:31 PM $ 0.0321
+0.00%
$ 3.21 million $ 585
7:00 PM $ 0.0321
+0.00%
$ 3.21 million $ 580
5:33 PM $ 0.0321
+0.00%
$ 3.21 million $ 581
5:30 PM $ 0.0321
+0.00%
$ 3.21 million $ 575
5:07 PM $ 0.0321
+0.00%
$ 3.21 million $ 560
4:10 PM $ 0.0321
+0.00%
$ 3.21 million $ 560
3:32 PM $ 0.0321
+0.00%
$ 3.21 million $ 560
3:00 PM $ 0.0321
+0.00%
$ 3.21 million $ 566
Download