Quidd Historical Data

QUIDD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0113
-1.21%
$ -- $ 4,775
Dec 29, 2023 $ 0.0114
-0.56%
$ 435,394 $ 4,836
Dec 13, 2023 $ 0.00596
-3.29%
$ -- $ 14,688
Dec 12, 2023 $ 0.00593
+8.32%
$ 225,611 $ 14,352
Dec 4, 2023 $ 0.0125
+2.66%
$ 474,865 $ 3,012
Dec 3, 2023 $ 0.0122
+11.16%
$ 462,641 $ 5,099
Nov 29, 2023 $ 0.0118
+4.89%
$ 447,968 $ 3,136
Nov 28, 2023 $ 0.0112
+103.11%
$ 427,186 $ 18,195
Nov 13, 2023 $ 0.00613
-0.24%
$ -- $ 2,150
Nov 12, 2023 $ 0.00615
-0.67%
$ 233,941 $ 2,154
Jun 2, 2023 $ 0.0104
+0.32%
$ -- $ 282
Jun 1, 2023 $ 0.0104
+0.18%
$ 394,841 $ 16
May 31, 2023 $ 0.0104
-5.96%
$ 393,968 $ 932
May 30, 2023 $ 0.011
-2.45%
$ 418,900 $ 429
May 29, 2023 $ 0.0115
-0.59%
$ 435,913 $ 7
May 28, 2023 $ 0.0115
+3.73%
$ 437,790 $ 2,149
May 27, 2023 $ 0.0111
-2.13%
$ 422,066 $ 905
May 26, 2023 $ 0.0114
-1.12%
$ 431,992 $ 435
May 25, 2023 $ 0.0115
-2.94%
$ 436,856 $ 1,796
May 24, 2023 $ 0.0118
+7.41%
$ 450,121 $ 477
May 23, 2023 $ 0.011
-6.53%
$ 419,121 $ 1,481
May 22, 2023 $ 0.0118
-1.20%
$ 448,494 $ 12
May 21, 2023 $ 0.0119
+0.14%
$ 454,290 $ 56
May 20, 2023 $ 0.0124
+0.04%
$ -- $ 124
May 19, 2023 $ 0.0124
+0.09%
$ 472,250 $ 124
May 18, 2023 $ 0.0124
+0.11%
$ 471,963 $ 653
May 15, 2023 $ 0.0126
-1.39%
$ -- $ 11
May 14, 2023 $ 0.0128
-0.30%
$ 488,169 $ 12
May 13, 2023 $ 0.013
+0.10%
$ -- $ 96
May 12, 2023 $ 0.013
-0.77%
$ 493,963 $ 96
May 11, 2023 $ 0.0134
+0.10%
$ -- $ 46
May 10, 2023 $ 0.0134
+1.24%
$ 508,205 $ 55
May 9, 2023 $ 0.0132
-2.32%
$ 501,737 $ 1,209
May 8, 2023 $ 0.0156
-0.24%
$ 591,999 $ 11
May 7, 2023 $ 0.0156
+0.03%
$ 593,083 $ 210
May 6, 2023 $ 0.0161
-0.13%
$ -- $ 21
May 5, 2023 $ 0.0161
-2.33%
$ 611,837 $ 21
May 4, 2023 $ 0.0165
-1.30%
$ 626,937 $ 1,117
May 3, 2023 $ 0.0167
-5.35%
$ 635,611 $ 34,405
May 2, 2023 $ 0.0176
+9.14%
$ 671,128 $ 104,970
May 1, 2023 $ 0.0162
-2.38%
$ 614,819 $ 133
Apr 30, 2023 $ 0.0165
-0.29%
$ 628,309 $ 434
Apr 29, 2023 $ 0.0166
+1.16%
$ 630,369 $ 1,991
Apr 28, 2023 $ 0.0164
+9.86%
$ 623,573 $ 6,629
Apr 27, 2023 $ 0.0149
-5.84%
$ 567,410 $ 1,651
Apr 26, 2023 $ 0.0158
-1.50%
$ 603,020 $ 735
Apr 25, 2023 $ 0.0161
-1.67%
$ 611,881 $ 358
Apr 24, 2023 $ 0.0164
+2.20%
$ 622,264 $ 219
Apr 23, 2023 $ 0.016
+0.52%
$ 609,480 $ 194
Apr 22, 2023 $ 0.0159
-2.06%
$ 606,228 $ 37,592