Quidd Historical Data

QUIDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0163
-5.43%
$ 618,755 $ 2,815
Apr 20, 2023 $ 0.0172
+0.71%
$ 653,312 $ 22,368
Apr 19, 2023 $ 0.017
-4.04%
$ 648,500 $ 84,247
Apr 18, 2023 $ 0.0175
-8.67%
$ 667,494 $ 72,713
Apr 17, 2023 $ 0.0193
+4.87%
$ 736,085 $ 20,450
Apr 16, 2023 $ 0.0184
-3.28%
$ 700,855 $ 2,207
Apr 15, 2023 $ 0.019
+1.17%
$ 724,325 $ 8,643
Apr 14, 2023 $ 0.0188
-7.89%
$ 715,566 $ 57,601
Apr 13, 2023 $ 0.0205
+0.20%
$ 778,843 $ 103,034
Apr 12, 2023 $ 0.0204
+1.02%
$ 777,797 $ 104,081
Apr 11, 2023 $ 0.0202
+1.94%
$ 767,649 $ 112,536
Apr 10, 2023 $ 0.0198
+1.26%
$ 754,050 $ 109,108
Apr 9, 2023 $ 0.0197
-1.11%
$ 748,170 $ 90,404
Apr 8, 2023 $ 0.0198
+0.45%
$ 753,075 $ 26,928
Apr 7, 2023 $ 0.0197
-0.55%
$ 749,763 $ 63,239
Apr 6, 2023 $ 0.0199
+1.27%
$ 758,538 $ 90,562
Apr 5, 2023 $ 0.0197
+1.01%
$ 750,107 $ 89,938
Apr 4, 2023 $ 0.0195
-3.82%
$ 742,842 $ 48,048
Apr 3, 2023 $ 0.0203
-4.32%
$ 773,460 $ 12,587
Apr 2, 2023 $ 0.0212
+5.86%
$ 807,865 $ 87,608
Apr 1, 2023 $ 0.02
-1.00%
$ 762,546 $ 64,505
Mar 31, 2023 $ 0.0202
-0.90%
$ 769,943 $ 53,725
Mar 30, 2023 $ 0.0204
+0.52%
$ 776,567 $ 53,903
Mar 29, 2023 $ 0.0203
+2.66%
$ 772,537 $ 53,141
Mar 28, 2023 $ 0.02
+2.40%
$ 761,070 $ 51,870
Mar 27, 2023 $ 0.0196
-4.08%
$ 745,583 $ 53,076
Mar 26, 2023 $ 0.0207
+0.06%
$ 788,312 $ 54,274
Mar 25, 2023 $ 0.0206
-1.50%
$ 785,551 $ 56,640
Mar 24, 2023 $ 0.021
-1.91%
$ 798,856 $ 59,577
Mar 23, 2023 $ 0.0214
+2.34%
$ 813,067 $ 59,292
Mar 22, 2023 $ 0.0211
-9.27%
$ 803,196 $ 73,468
Mar 21, 2023 $ 0.0233
-4.70%
$ 884,910 $ 51,806
Mar 20, 2023 $ 0.0245
-17.76%
$ 932,084 $ 62,343
Mar 19, 2023 $ 0.0299
+1.24%
$ 1.14 million $ 39,622
Mar 18, 2023 $ 0.0295
-0.75%
$ 1.12 million $ 81,538
Mar 17, 2023 $ 0.0298
+5.37%
$ 1.13 million $ 80,130
Mar 16, 2023 $ 0.0283
+0.97%
$ 1.08 million $ 79,235
Mar 15, 2023 $ 0.028
-6.45%
$ 1.07 million $ 107,416
Mar 14, 2023 $ 0.0299
+13.92%
$ 1.14 million $ 42,071
Mar 13, 2023 $ 0.0263
+8.43%
$ 1 million $ 651
Mar 12, 2023 $ 0.0242
+2.38%
$ 921,843 $ 93
Mar 11, 2023 $ 0.0236
+1.46%
$ 898,658 $ 1,448
Mar 10, 2023 $ 0.0233
-3.56%
$ 887,784 $ 472
Mar 9, 2023 $ 0.0242
-7.73%
$ 920,448 $ 1,141
Mar 8, 2023 $ 0.0268
+0.15%
$ 1.02 million $ 86
Mar 7, 2023 $ 0.0267
-0.04%
$ 1.02 million $ 1,450
Mar 6, 2023 $ 0.0267
-0.87%
$ 1.02 million $ 51
Mar 5, 2023 $ 0.0269
+2.97%
$ 1.02 million $ 1,668
Mar 4, 2023 $ 0.0261
-1.35%
$ 994,958 $ 882
Mar 3, 2023 $ 0.0265
-6.33%
$ 1.01 million $ 570