Quidd Historical Data

QUIDD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0283
-1.21%
$ 1.08 million $ 4,795
Mar 1, 2023 $ 0.0272
-0.14%
$ -- $ 66
Feb 28, 2023 $ 0.0273
+0.47%
$ 1.04 million $ 66
Feb 27, 2023 $ 0.0272
-1.01%
$ 1.03 million $ 3,670
Feb 26, 2023 $ 0.0275
-11.21%
$ 1.05 million $ 7,238
Feb 25, 2023 $ 0.0289
+5.67%
$ 1.1 million $ 6,385
Feb 24, 2023 $ 0.0274
+0.78%
$ 1.04 million $ 33,880
Feb 23, 2023 $ 0.0272
+4.21%
$ 1.03 million $ 120
Feb 22, 2023 $ 0.0261
-5.57%
$ 991,650 $ 434
Feb 21, 2023 $ 0.0276
-2.68%
$ 1.05 million $ 1,268
Feb 20, 2023 $ 0.0284
+1.14%
$ 1.08 million $ 2,217
Feb 19, 2023 $ 0.0281
+4.12%
$ 1.07 million $ 562
Feb 18, 2023 $ 0.0269
+2.36%
$ 1.03 million $ 79
Feb 17, 2023 $ 0.0263
-1.55%
$ 1 million $ 589
Feb 16, 2023 $ 0.0276
+3.95%
$ 1.05 million $ 780
Feb 15, 2023 $ 0.0265
+6.58%
$ 1.01 million $ 5,059
Feb 14, 2023 $ 0.0249
+5.75%
$ 948,060 $ 5,206
Feb 13, 2023 $ 0.0235
-7.79%
$ 895,063 $ 657
Feb 12, 2023 $ 0.0255
+0.41%
$ 971,084 $ 4,247
Feb 11, 2023 $ 0.0254
+0.72%
$ 966,512 $ 55
Feb 10, 2023 $ 0.0252
-1.16%
$ 959,468 $ 1,714
Feb 9, 2023 $ 0.0256
-3.54%
$ 972,530 $ 2,073
Feb 8, 2023 $ 0.0265
+7.39%
$ 1.01 million $ 2,866
Feb 7, 2023 $ 0.0247
-2.81%
$ 938,794 $ 653
Feb 6, 2023 $ 0.0254
-0.03%
$ 967,466 $ 62
Feb 5, 2023 $ 0.0254
-2.57%
$ 967,224 $ 1,490
Feb 4, 2023 $ 0.0256
+0.08%
$ -- $ 15
Feb 3, 2023 $ 0.0255
-2.03%
$ 971,848 $ 799
Feb 2, 2023 $ 0.0261
+5.34%
$ 991,856 $ 118
Feb 1, 2023 $ 0.0247
+0.87%
$ 941,931 $ 120
Jan 31, 2023 $ 0.0245
+1.29%
$ 932,860 $ 434
Jan 30, 2023 $ 0.0242
-4.13%
$ 920,711 $ 502
Jan 29, 2023 $ 0.0252
+1.65%
$ 960,047 $ 778
Jan 28, 2023 $ 0.0248
-0.39%
$ 944,661 $ 15
Jan 27, 2023 $ 0.0249
-0.50%
$ 948,700 $ 1,393
Jan 26, 2023 $ 0.025
+15.00%
$ 952,425 $ 291
Jan 25, 2023 $ 0.0217
-3.93%
$ 825,679 $ 297
Jan 24, 2023 $ 0.0226
-5.15%
$ 860,966 $ 439
Jan 23, 2023 $ 0.0238
+8.00%
$ 906,435 $ 483
Jan 22, 2023 $ 0.022
-2.53%
$ 837,927 $ 1,789
Jan 21, 2023 $ 0.0226
+2.46%
$ 861,812 $ 1,000
Jan 20, 2023 $ 0.0221
+0.74%
$ 840,859 $ 576
Jan 19, 2023 $ 0.0219
+0.33%
$ 833,707 $ 1,314
Jan 18, 2023 $ 0.0218
-12.65%
$ 831,173 $ 10
Jan 17, 2023 $ 0.0241
-0.04%
$ -- $ 69
Jan 16, 2023 $ 0.0241
+0.94%
$ 918,847 $ 126
Jan 15, 2023 $ 0.0239
-2.02%
$ 910,097 $ 192
Jan 14, 2023 $ 0.0244
+6.03%
$ 927,632 $ 651
Jan 13, 2023 $ 0.0232
-0.10%
$ 882,979 $ 40
Jan 12, 2023 $ 0.0232
-3.32%
$ 883,376 $ 540