Quidd Historical Data

QUIDD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0368
+3.56%
$ 1.01 million $ 376
Nov 21, 2022 $ 0.0356
-14.56%
$ 977,758 $ 2,512
Nov 20, 2022 $ 0.0416
+2.89%
$ 1.14 million $ 6,321
Nov 19, 2022 $ 0.0404
-9.33%
$ 1.11 million $ 1,627
Nov 18, 2022 $ 0.0446
+4.80%
$ 1.21 million $ 960
Nov 17, 2022 $ 0.0426
-2.06%
$ 1.16 million $ 528
Nov 16, 2022 $ 0.0434
-8.84%
$ 1.18 million $ 1,375
Nov 15, 2022 $ 0.0476
+10.86%
$ 1.3 million $ 55
Nov 14, 2022 $ 0.0429
+1.87%
$ 1.17 million $ 2,482
Nov 13, 2022 $ 0.0422
-5.52%
$ 1.15 million $ 99
Nov 12, 2022 $ 0.0446
+1.46%
$ 1.22 million $ 1,108
Nov 11, 2022 $ 0.0439
-13.09%
$ 1.19 million $ 1,169
Nov 10, 2022 $ 0.0505
+56.77%
$ 1.38 million $ 2,075
Nov 9, 2022 $ 0.0324
-32.70%
$ 883,345 $ 2,534
Nov 8, 2022 $ 0.0483
-21.81%
$ 1.31 million $ 9,725
Nov 7, 2022 $ 0.0617
+3.31%
$ 1.65 million $ 2,831
Nov 6, 2022 $ 0.0598
+7.78%
$ 1.6 million $ 5,112
Nov 5, 2022 $ 0.0555
+3.41%
$ 1.48 million $ 427
Nov 4, 2022 $ 0.0536
+2.98%
$ 1.43 million $ 886
Nov 3, 2022 $ 0.0521
+10.36%
$ 1.39 million $ 719
Nov 2, 2022 $ 0.0472
-1.91%
$ 1.26 million $ 697
Nov 1, 2022 $ 0.0481
-4.78%
$ 1.29 million $ 1,569
Oct 31, 2022 $ 0.0505
+6.29%
$ 1.35 million $ 6,125
Oct 30, 2022 $ 0.0474
+3.07%
$ 1.27 million $ 848
Oct 29, 2022 $ 0.046
-1.47%
$ 1.23 million $ 399
Oct 28, 2022 $ 0.0466
+5.44%
$ 1.17 million $ 714
Oct 27, 2022 $ 0.0442
-4.19%
$ 1.11 million $ 499
Oct 26, 2022 $ 0.0462
+2.11%
$ 1.16 million $ 317
Oct 25, 2022 $ 0.0452
+4.79%
$ 1.14 million $ 753
Oct 24, 2022 $ 0.0432
+0.77%
$ 1.09 million $ 80
Oct 23, 2022 $ 0.0429
+1.39%
$ 1.08 million $ 120
Oct 22, 2022 $ 0.0423
+0.75%
$ 1.06 million $ 193
Oct 21, 2022 $ 0.042
+10.35%
$ 1.06 million $ 3,401
Oct 20, 2022 $ 0.038
-12.01%
$ 956,179 $ 130
Oct 19, 2022 $ 0.0432
-2.65%
$ 1.09 million $ 533
Oct 18, 2022 $ 0.0444
-0.02%
$ 1.12 million $ 1,927
Oct 17, 2022 $ 0.0444
+1.01%
$ 1.12 million $ 1,543
Oct 16, 2022 $ 0.044
+0.76%
$ 1.11 million $ 214
Oct 15, 2022 $ 0.0436
-2.72%
$ 1.1 million $ 76
Oct 14, 2022 $ 0.0448
+1.26%
$ 1.13 million $ 64
Oct 13, 2022 $ 0.0443
-4.10%
$ 1.11 million $ 723
Oct 12, 2022 $ 0.0462
+0.13%
$ 1.16 million $ 26
Oct 11, 2022 $ 0.0461
-3.61%
$ 1.16 million $ 26
Oct 10, 2022 $ 0.0478
+4.45%
$ 1.2 million $ 2,879
Oct 9, 2022 $ 0.0458
-1.78%
$ 1.15 million $ 669
Oct 8, 2022 $ 0.0466
-3.11%
$ 1.17 million $ 167
Oct 7, 2022 $ 0.0481
+0.04%
$ 1.21 million $ 3,536
Oct 6, 2022 $ 0.0481
+4.95%
$ 1.21 million $ 2,637
Oct 5, 2022 $ 0.0458
-0.78%
$ 1.15 million $ 1,581
Oct 4, 2022 $ 0.0462
+3.53%
$ 1.16 million $ 803