Quidd Historical Data

QUIDD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0446
-0.56%
$ 1.12 million $ 4,698
Oct 2, 2022 $ 0.0449
-3.25%
$ 1.13 million $ 1,913
Oct 1, 2022 $ 0.0464
-2.06%
$ 1.17 million $ 1,449
Sep 30, 2022 $ 0.0473
+2.11%
$ 1.19 million $ 111
Sep 29, 2022 $ 0.0463
-2.23%
$ 1.16 million $ 1,282
Sep 28, 2022 $ 0.0474
+4.20%
$ 1.19 million $ 1,282
Sep 27, 2022 $ 0.0455
+3.90%
$ 1.14 million $ 1,191
Sep 26, 2022 $ 0.0438
-9.17%
$ 1.1 million $ 54
Sep 25, 2022 $ 0.0482
-1.25%
$ 1.21 million $ 284
Sep 24, 2022 $ 0.0488
+8.08%
$ 1.23 million $ 436
Sep 23, 2022 $ 0.0452
-1.76%
$ 1.14 million $ 685
Sep 22, 2022 $ 0.046
+5.50%
$ 465,860 $ 361
Sep 21, 2022 $ 0.0435
+0.57%
$ -- $ 1,264
Sep 20, 2022 $ 0.0433
-8.26%
$ 438,087 $ 495
Sep 19, 2022 $ 0.0471
+1.58%
$ 477,080 $ 1,016
Sep 18, 2022 $ 0.0464
-5.68%
$ 470,074 $ 876
Sep 17, 2022 $ 0.0492
-3.28%
$ 498,189 $ 2,720
Sep 16, 2022 $ 0.0509
-0.84%
$ 515,496 $ 6,244
Sep 15, 2022 $ 0.0514
+10.02%
$ 520,770 $ 12,759
Sep 14, 2022 $ 0.0467
+0.70%
$ 472,612 $ 51,413
Sep 13, 2022 $ 0.0464
-9.62%
$ 469,673 $ 221,151
Sep 12, 2022 $ 0.1
+108.43%
$ 1.01 million $ 405
Sep 11, 2022 $ 0.1
+108.72%
$ 1.01 million $ 438
Sep 10, 2022 $ 0.048
+0.46%
$ 485,865 $ 2,378
Sep 9, 2022 $ 0.0479
+3.81%
$ 484,644 $ 2,157
Sep 8, 2022 $ 0.0461
-0.18%
$ 466,678 $ 1,810
Sep 7, 2022 $ 0.1
+113.49%
$ 1.01 million $ 1
Sep 6, 2022 $ 0.0476
-1.93%
$ 481,724 $ 306,715
Sep 5, 2022 $ 0.0485
+0.28%
$ 491,161 $ 340,358
Sep 4, 2022 $ 0.0479
-1.07%
$ 484,996 $ 332,195
Sep 3, 2022 $ 0.0478
-2.44%
$ 484,042 $ 297,830
Sep 2, 2022 $ 0.0491
+1.49%
$ 496,796 $ 316,602
Sep 1, 2022 $ 0.0479
-1.72%
$ 485,304 $ 299,251
Aug 31, 2022 $ 0.0488
+1.25%
$ 494,014 $ 319
Aug 30, 2022 $ 0.0482
-1.55%
$ 488,547 $ 2,789
Aug 29, 2022 $ 0.049
-2.12%
$ 495,903 $ 89,026
Aug 28, 2022 $ 0.0505
-15.97%
$ 511,334 $ 90,997
Aug 27, 2022 $ 0.06
+18.82%
$ 607,760 $ 199,005
Aug 26, 2022 $ 0.0521
-1.11%
$ 527,860 $ 340,395
Aug 25, 2022 $ 0.0527
-1.44%
$ 533,558 $ 338,725
Aug 24, 2022 $ 0.0534
-5.23%
$ 541,149 $ 320,670
Aug 23, 2022 $ 0.0549
+1.06%
$ 555,822 $ 316,420
Aug 22, 2022 $ 0.0552
+1.99%
$ 558,882 $ 322,041
Aug 21, 2022 $ 0.0544
+2.43%
$ 550,605 $ 340,460
Aug 20, 2022 $ 0.0533
-1.13%
$ 539,556 $ 358,456
Aug 19, 2022 $ 0.0535
-5.45%
$ 541,898 $ 317,054
Aug 18, 2022 $ 0.0565
-0.45%
$ 572,702 $ 310,431
Aug 17, 2022 $ 0.0565
-1.53%
$ 572,687 $ 456,516
Aug 16, 2022 $ 0.0568
-1.60%
$ 574,830 $ 845,065
Aug 15, 2022 $ 0.0578
+0.88%
$ 585,818 $ 841,232