CryptoCoinPay Historical Data

CCP Page 2
Date Close Price change Market cap Trading volume
1:33 PM $0.000539
+0.00%
$312,614 $483
1:25 PM $0.000539
+0.00%
$313,656 $485
1:15 PM $0.00054
+0.00%
$313,656 $488
1:14 PM $0.000541
+0.00%
$313,656 $486
1:07 PM $0.000541
+0.00%
$313,648 $492
1:03 PM $0.00054
+0.00%
$313,410 $493
12:52 PM $0.000539
+0.00%
$312,653 $500
12:51 PM $0.000539
+0.00%
$312,653 $498
12:46 PM $0.000539
+0.00%
$312,710 $500
12:45 PM $0.000539
+0.00%
$312,710 $499
12:40 PM $0.00054
+0.00%
$313,930 $498
12:33 PM $0.000541
+0.00%
$313,930 $504
12:28 PM $0.000541
+0.00%
$313,900 $508
12:19 PM $0.000541
+0.00%
$313,542 $512
12:13 PM $0.00054
+0.00%
$313,372 $510
12:10 PM $0.00054
+0.00%
$313,372 $505
11:59 AM $0.000539
+0.00%
$312,354 $514
11:52 AM $0.000539
+0.00%
$312,841 $520
11:41 AM $0.00054
+0.00%
$313,036 $523
11:37 AM $0.000539
+0.00%
$312,852 $521
11:33 AM $0.000539
+0.00%
$312,892 $523
11:31 AM $0.000539
+0.00%
$312,892 $521
11:27 AM $0.00054
+0.00%
$313,343 $523
11:19 AM $0.000541
+0.00%
$313,837 $525
11:17 AM $0.000541
+0.00%
$313,837 $529
11:11 AM $0.000541
+0.00%
$313,712 $536
11:03 AM $0.000541
+0.00%
$313,576 $539
10:59 AM $0.00054
+0.00%
$313,442 $541
10:56 AM $0.00054
+0.00%
$313,442 $536
10:47 AM $0.00054
+0.00%
$313,024 $540
10:37 AM $0.00054
+0.00%
$313,128 $546
10:34 AM $0.000539
+0.00%
$312,882 $548
10:28 AM $0.000539
+0.00%
$312,831 $549
10:22 AM $0.000539
+0.00%
$312,421 $551
10:20 AM $0.000539
+0.00%
$312,421 $549
10:17 AM $0.000539
+0.00%
$312,537 $551
10:07 AM $0.000538
+0.00%
$312,253 $552
9:58 AM $0.00054
+0.00%
$313,063 $553
9:54 AM $0.00054
+0.00%
$313,066 $550
9:53 AM $0.000539
+0.00%
$313,066 $551
9:47 AM $0.00054
+0.00%
$312,992 $551
9:45 AM $0.000539
+0.00%
$312,992 $547
9:39 AM $0.000539
+0.00%
$312,813 $551
9:35 AM $0.00054
+0.00%
$312,813 $553
9:25 AM $0.00054
+0.00%
$312,476 $558
9:20 AM $0.000539
+0.00%
$312,476 $555
9:19 AM $0.000539
+0.00%
$312,476 $558
9:17 AM $0.000538
+0.00%
$312,476 $557
9:09 AM $0.000539
+0.00%
$312,580 $558
9:01 AM $0.000539
+0.00%
$312,491 $561