Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2026 $0.000497
+0.27%
$-- $17
Oct 13, 2026 $0.000513
-0.75%
$-- $24
Oct 12, 2026 $0.000518
-0.24%
$-- $247
Oct 11, 2026 $0.000519
+1.77%
$301,053 $54
Oct 10, 2026 $0.000513
+0.99%
$297,827 $244
Oct 9, 2026 $0.000508
-0.58%
$294,362 $138
Oct 7, 2026 $0.000532
-3.68%
$-- $108
Oct 6, 2026 $0.000552
-0.46%
$320,392 $73
Oct 5, 2026 $0.000555
-0.61%
$321,655 $164
Oct 4, 2026 $0.000557
+1.25%
$323,121 $246
Oct 3, 2026 $0.000549
+0.34%
$318,613 $109
Sep 30, 2026 $0.000549
+0.00%
$-- $19
Sep 27, 2026 $0.000556
+0.00%
$-- $2
Sep 26, 2026 $0.000557
+0.00%
$322,906 $28
Sep 25, 2026 $0.000559
-0.43%
$-- $171
Sep 24, 2026 $0.00056
+0.44%
$324,534 $166
Sep 23, 2026 $0.000558
-2.64%
$323,595 $98
Sep 22, 2026 $0.000571
-0.70%
$330,981 $278
Sep 21, 2026 $0.000576
+3.57%
$334,349 $80
Sep 20, 2026 $0.000536
-0.16%
$-- $34
Sep 19, 2026 $0.000546
-0.66%
$316,946 $8
Sep 18, 2026 $0.000548
+7.12%
$317,891 $25
Sep 17, 2026 $0.000513
+0.84%
$297,463 $160
Sep 16, 2026 $0.000506
+0.28%
$293,277 $147
Sep 15, 2026 $0.000503
-4.57%
$291,484 $130
Sep 14, 2026 $0.000527
+1.63%
$305,455 $138
Sep 13, 2026 $0.00052
-3.09%
$301,453 $351
Sep 12, 2026 $0.000537
+0.21%
$311,270 $422
Sep 11, 2026 $0.000535
+2.87%
$310,626 $546
Sep 10, 2026 $0.000517
-1.14%
$300,058 $344
Sep 9, 2026 $0.000524
-1.22%
$303,774 $485
Sep 8, 2026 $0.000539
+0.58%
$-- $42
Sep 7, 2026 $0.000534
-1.47%
$-- $217
Sep 6, 2026 $0.000542
+1.07%
$314,521 $158
Sep 5, 2026 $0.000532
+0.16%
$-- $44
Sep 4, 2026 $0.00053
-1.56%
$307,642 $477
Sep 3, 2026 $0.000539
+4.37%
$312,855 $1,267
Sep 2, 2026 $0.000526
-1.04%
$305,236 $840
Sep 1, 2026 $0.000532
-2.26%
$308,509 $587
Aug 31, 2026 $0.000544
+1.61%
$315,423 $286
Aug 30, 2026 $0.000543
+3.21%
$314,937 $986
Aug 29, 2026 $0.000525
-41.36%
$305,142 $2,513
Aug 28, 2026 $0.000961
+3.87%
$557,447 $3,054
Jul 11, 2023 $0.0033
-5.69%
$-- $696
Jul 10, 2023 $0.0031
+3.29%
$1.8 million $236
Jul 9, 2023 $0.003
-20.99%
$1.74 million $259
Jul 8, 2023 $0.0035
+5.94%
$2.03 million $439
Jul 7, 2023 $0.0033
+10.19%
$1.91 million $880
Jul 6, 2023 $0.0038
+8.63%
$2.21 million $392
Jul 5, 2023 $0.0035
-18.72%
$2.03 million $1,328
Download