CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Today $0.000542
+0.00%
$314,446 $410
Yesterday $0.000543
+3.21%
$314,937 $986
Aug 29, 2026 $0.000525
-41.36%
$305,142 $2,513
Aug 28, 2026 $0.000961
+3.87%
$557,447 $3,054
Jul 11, 2023 $0.0033
-5.69%
$-- $696
Jul 10, 2023 $0.0031
+3.29%
$1.8 million $236
Jul 9, 2023 $0.003
-20.99%
$1.74 million $259
Jul 8, 2023 $0.0035
+5.94%
$2.03 million $439
Jul 7, 2023 $0.0033
+10.19%
$1.91 million $880
Jul 6, 2023 $0.0038
+8.63%
$2.21 million $392
Jul 5, 2023 $0.0035
-18.72%
$2.03 million $1,328
Jul 4, 2023 $0.00431
-37.63%
$2.5 million $871
Jul 3, 2023 $0.0069
+1.45%
$4 million $884
Jul 2, 2023 $0.0068
-5.55%
$3.94 million $2,511
Jul 1, 2023 $0.00719
-21.78%
$4.17 million $3,754
Jun 30, 2023 $0.0092
+13.35%
$5.34 million $8,353
Jun 29, 2023 $0.0114
+3.57%
$6.61 million $10,504
Jun 28, 2023 $0.011
-36.75%
$6.38 million $7,496
Jun 27, 2023 $0.0174
-7.97%
$10.09 million $20,268
Jun 26, 2023 $0.0188
-4.67%
$10.9 million $19,029
Jun 25, 2023 $0.0197
+4.20%
$11.43 million $31,727
Jun 24, 2023 $0.0186
-13.17%
$10.78 million $28,923
Jun 23, 2023 $0.0213
-6.92%
$12.36 million $27,584
Jun 22, 2023 $0.0229
+3.98%
$13.28 million $29,948
Jun 21, 2023 $0.022
-5.13%
$12.77 million $34,579
Jun 20, 2023 $0.0231
-14.92%
$13.39 million $38,857
Jun 19, 2023 $0.0269
-5.82%
$15.62 million $24,183
Jun 18, 2023 $0.0286
-1.69%
$16.6 million $23,009
Jun 17, 2023 $0.029
-32.36%
$16.82 million $19,804
Jun 16, 2023 $0.0433
-14.71%
$25.11 million $30,022
Jun 15, 2023 $0.0502
+16.94%
$29.09 million $49,269
Jun 14, 2023 $0.0426
-7.12%
$24.7 million $48,441
Jun 13, 2023 $0.046
+1.24%
$26.65 million $43,369
Jun 12, 2023 $0.0455
-1.17%
$26.39 million $29,464
Jun 11, 2023 $0.0451
-6.52%
$26.18 million $17,267
Jun 10, 2023 $0.0483
-4.60%
$28 million $18,763
Jun 9, 2023 $0.0502
+1.70%
$29.11 million $45,939
Jun 8, 2023 $0.049
-3.28%
$28.4 million $29,807
Jun 7, 2023 $0.0506
+0.20%
$29.35 million $26,421
Jun 6, 2023 $0.0503
-4.48%
$29.17 million $88,604
Jun 5, 2023 $0.0517
-0.37%
$30.01 million $4,700
Jun 4, 2023 $0.0519
-11.06%
$30.11 million $57,517
Jun 3, 2023 $0.0588
-0.11%
$34.09 million $46,184
Jun 2, 2023 $0.0584
-4.24%
$33.89 million $43,612
Jun 1, 2023 $0.0599
+20.64%
$34.76 million $69,181
May 31, 2023 $0.0498
+35.13%
$28.86 million $50,487
May 30, 2023 $0.0368
+16.05%
$21.36 million $35,315
May 29, 2023 $0.0313
+15.68%
$18.17 million $26,664
May 28, 2023 $0.0265
+10.12%
$15.4 million $32,267
May 27, 2023 $0.0243
+10.86%
$14.1 million $24,575
Download