Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCoinPay Historical Data

CCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000556
+0.00%
$322,906 $2
Yesterday $0.000557
+0.00%
$322,906 $28
Sep 25, 2026 $0.000559
-0.43%
$-- $171
Sep 24, 2026 $0.00056
+0.44%
$324,534 $166
Sep 23, 2026 $0.000558
-2.64%
$323,595 $98
Sep 22, 2026 $0.000571
-0.70%
$330,981 $278
Sep 21, 2026 $0.000576
+3.57%
$334,349 $80
Sep 20, 2026 $0.000536
-0.16%
$-- $34
Sep 19, 2026 $0.000546
-0.66%
$316,946 $8
Sep 18, 2026 $0.000548
+7.12%
$317,891 $25
Sep 17, 2026 $0.000513
+0.84%
$297,463 $160
Sep 16, 2026 $0.000506
+0.28%
$293,277 $147
Sep 15, 2026 $0.000503
-4.57%
$291,484 $130
Sep 14, 2026 $0.000527
+1.63%
$305,455 $138
Sep 13, 2026 $0.00052
-3.09%
$301,453 $351
Sep 12, 2026 $0.000537
+0.21%
$311,270 $422
Sep 11, 2026 $0.000535
+2.87%
$310,626 $546
Sep 10, 2026 $0.000517
-1.14%
$300,058 $344
Sep 9, 2026 $0.000524
-1.22%
$303,774 $485
Sep 8, 2026 $0.000539
+0.58%
$-- $42
Sep 7, 2026 $0.000534
-1.47%
$-- $217
Sep 6, 2026 $0.000542
+1.07%
$314,521 $158
Sep 5, 2026 $0.000532
+0.16%
$-- $44
Sep 4, 2026 $0.00053
-1.56%
$307,642 $477
Sep 3, 2026 $0.000539
+4.37%
$312,855 $1,267
Sep 2, 2026 $0.000526
-1.04%
$305,236 $840
Sep 1, 2026 $0.000532
-2.26%
$308,509 $587
Aug 31, 2026 $0.000544
+1.61%
$315,423 $286
Aug 30, 2026 $0.000543
+3.21%
$314,937 $986
Aug 29, 2026 $0.000525
-41.36%
$305,142 $2,513
Aug 28, 2026 $0.000961
+3.87%
$557,447 $3,054
Jul 11, 2023 $0.0033
-5.69%
$-- $696
Jul 10, 2023 $0.0031
+3.29%
$1.8 million $236
Jul 9, 2023 $0.003
-20.99%
$1.74 million $259
Jul 8, 2023 $0.0035
+5.94%
$2.03 million $439
Jul 7, 2023 $0.0033
+10.19%
$1.91 million $880
Jul 6, 2023 $0.0038
+8.63%
$2.21 million $392
Jul 5, 2023 $0.0035
-18.72%
$2.03 million $1,328
Jul 4, 2023 $0.00431
-37.63%
$2.5 million $871
Jul 3, 2023 $0.0069
+1.45%
$4 million $884
Jul 2, 2023 $0.0068
-5.55%
$3.94 million $2,511
Jul 1, 2023 $0.00719
-21.78%
$4.17 million $3,754
Jun 30, 2023 $0.0092
+13.35%
$5.34 million $8,353
Jun 29, 2023 $0.0114
+3.57%
$6.61 million $10,504
Jun 28, 2023 $0.011
-36.75%
$6.38 million $7,496
Jun 27, 2023 $0.0174
-7.97%
$10.09 million $20,268
Jun 26, 2023 $0.0188
-4.67%
$10.9 million $19,029
Jun 25, 2023 $0.0197
+4.20%
$11.43 million $31,727
Jun 24, 2023 $0.0186
-13.17%
$10.78 million $28,923
Jun 23, 2023 $0.0213
-6.92%
$12.36 million $27,584
Download