CryptoCoinPay Historical Data

CCP Page 3
Date Close Price change Market cap Trading volume
9:01 AM $0.000539
+0.00%
$312,491 $561
8:53 AM $0.000539
+0.00%
$312,439 $565
8:44 AM $0.000538
+0.00%
$311,809 $566
8:43 AM $0.000537
+0.00%
$311,809 $567
8:33 AM $0.000537
+0.00%
$311,350 $574
8:27 AM $0.000537
+0.00%
$311,382 $576
8:26 AM $0.000538
+0.00%
$311,382 $578
8:18 AM $0.000538
+0.00%
$312,083 $574
8:15 AM $0.000538
+0.00%
$312,083 $573
8:08 AM $0.000536
+0.00%
$311,092 $571
8:07 AM $0.000536
+0.00%
$311,092 $572
7:57 AM $0.000538
+0.00%
$311,794 $580
7:53 AM $0.000539
+0.00%
$312,404 $577
7:50 AM $0.000538
+0.00%
$312,404 $573
7:40 AM $0.000538
+0.00%
$311,750 $582
7:34 AM $0.000537
+0.00%
$311,750 $586
7:32 AM $0.000537
+0.00%
$311,750 $583
7:28 AM $0.000538
+0.00%
$312,108 $666
7:24 AM $0.000539
+0.00%
$312,380 $663
7:21 AM $0.000539
+0.00%
$312,380 $662
7:17 AM $0.000539
+0.00%
$312,339 $661
7:07 AM $0.000537
+0.00%
$311,578 $658
7:06 AM $0.000537
+0.00%
$311,578 $663
6:55 AM $0.000537
+0.00%
$311,812 $670
6:47 AM $0.000538
+0.00%
$311,812 $682
6:44 AM $0.000538
+0.00%
$311,964 $672
3:06 AM $0.000531
+0.00%
$307,819 $823
3:03 AM $0.00053
+0.00%
$307,322 $821
2:55 AM $0.00053
+0.00%
$308,813 $827
2:46 AM $0.000532
+0.00%
$308,813 $838
2:43 AM $0.000533
+0.00%
$309,320 $835
2:36 AM $0.000533
+0.00%
$309,227 $837
2:29 AM $0.000533
+0.00%
$309,060 $836
2:26 AM $0.000532
+0.00%
$309,060 $833
2:24 AM $0.000532
+0.00%
$308,444 $833
2:22 AM $0.000533
+0.00%
$308,444 $830
2:17 AM $0.000534
+0.00%
$309,789 $827
2:07 AM $0.000533
+0.00%
$309,124 $831
2:02 AM $0.000532
+0.00%
$308,697 $831
1:55 AM $0.000533
+0.00%
$308,642 $833
1:49 AM $0.000532
+0.00%
$308,642 $830
1:41 AM $0.000532
+0.00%
$308,689 $861
1:35 AM $0.000532
+0.00%
$309,064 $861
1:26 AM $0.000533
+0.00%
$309,064 $862
1:22 AM $0.000531
+0.00%
$308,259 $869
1:12 AM $0.000531
+0.00%
$308,195 $877
1:10 AM $0.000532
+0.00%
$308,195 $881
12:49 AM $0.000534
+0.00%
$309,858 $904
12:45 AM $0.000535
+0.00%
$309,858 $911
12:40 AM $0.000535
+0.00%
$314,669 $929