CryptoCoinPay Historical Data

CCP Page 4
Download
Date Close Price change Market cap Trading volume
12:45 AM $0.000535
+0.00%
$309,858 $911
12:40 AM $0.000535
+0.00%
$314,669 $929
10:50 PM $0.000543
+0.00%
$314,669 $986
10:40 PM $0.000543
+0.00%
$314,669 $1,000
10:31 PM $0.000543
+0.00%
$314,669 $1,005
10:23 PM $0.000544
+0.00%
$315,367 $1,009
10:18 PM $0.000544
+0.00%
$315,384 $1,026
10:14 PM $0.000545
+0.00%
$315,865 $1,025
10:09 PM $0.000546
+0.00%
$316,766 $1,032
10:04 PM $0.000548
+0.00%
$317,653 $1,040
9:59 PM $0.000546
+0.00%
$316,866 $1,042
9:56 PM $0.000546
+0.00%
$316,866 $1,037
9:52 PM $0.000545
+0.00%
$315,917 $1,039
9:50 PM $0.000544
+0.00%
$315,917 $1,038
9:49 PM $0.000545
+0.00%
$315,886 $1,038
9:45 PM $0.000546
+0.00%
$315,886 $1,054
9:41 PM $0.000546
+0.00%
$316,552 $1,055
9:28 PM $0.000545
+0.00%
$315,934 $1,080
9:23 PM $0.000544
+0.00%
$315,743 $1,079
9:20 PM $0.000545
+0.00%
$315,743 $1,084
9:19 PM $0.000544
+0.00%
$315,685 $1,080
9:09 PM $0.000544
+0.00%
$315,786 $1,089
9:07 PM $0.000545
+0.00%
$315,786 $1,096
8:57 PM $0.00055
+0.00%
$318,815 $1,103
8:54 PM $0.00055
+0.00%
$318,830 $1,103
8:52 PM $0.000549
+0.00%
$318,830 $1,099
8:50 PM $0.000548
+0.00%
$318,830 $1,099
8:43 PM $0.000549
+0.00%
$318,536 $1,117
8:35 PM $0.00055
+0.00%
$319,104 $1,121
8:33 PM $0.00055
+0.00%
$319,104 $1,132
8:27 PM $0.000551
+0.00%
$319,377 $1,133
8:17 PM $0.000551
+0.00%
$319,820 $1,134
8:15 PM $0.000552
+0.00%
$319,820 $1,130
8:09 PM $0.000552
+0.00%
$320,005 $1,131
8:05 PM $0.000551
+0.00%
$320,005 $1,128
8:04 PM $0.000551
+0.00%
$319,499 $1,125
8:02 PM $0.00055
+0.00%
$319,499 $1,122
Download