SVGR github.com/gregberge/SVGR Historical Data

SVGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 21,075 $ 5,823
Yesterday $ 0.0000225
-3.74%
$ 22,486 $ 10,956
Aug 13, 2026 $ 0.000022
-1.48%
$ 22,008 $ 1,351
Aug 12, 2026 $ 0.0000202
-11.82%
$ 20,160 $ 4,717
Aug 11, 2026 $ 0.000021
+9.57%
$ 20,974 $ 5,574
Aug 10, 2026 $ 0.0000199
+7.15%
$ 19,922 $ 1,157
Aug 9, 2026 $ 0.0000201
+6.39%
$ 20,147 $ 1,095
Aug 8, 2026 $ 0.0000181
+0.79%
$ -- $ 842
Aug 7, 2026 $ 0.0000181
+6.31%
$ 18,090 $ 898
Aug 6, 2026 $ 0.0000181
+13.06%
$ 18,084 $ 5,737
Aug 5, 2026 $ 0.0000151
-6.58%
$ 15,085 $ 5,140
Aug 4, 2026 $ 0.0000158
-2.78%
$ 15,786 $ 7,587
Aug 3, 2026 $ 0.0000156
+22.94%
$ 15,561 $ 4,359
Aug 2, 2026 $ 0.0000112
-27.59%
$ 11,213 $ 6,021
Aug 1, 2026 $ 0.0000146
+34.03%
$ 14,568 $ 3,707
Jul 31, 2026 $ 0.0₅896
+9.55%
$ 9,923 $ 1,428
Jul 30, 2026 $ 0.0₅869
-3.64%
$ 8,687 $ 3,131
Jul 17, 2026 $ 0.0₅432
-2.04%
$ 4,323 $ 564
Jul 16, 2026 $ 0.0₅442
-11.20%
$ 4,418 $ 437
Jul 15, 2026 $ 0.0₅502
+0.36%
$ 5,022 $ 1,803
Jul 14, 2026 $ 0.0₅512
+0.67%
$ 5,116 $ 2,975
Jul 13, 2026 $ 0.0₅513
+31.46%
$ 5,134 $ 669
Jul 12, 2026 $ 0.0₅383
+11.87%
$ 3,825 $ 294
Jul 11, 2026 $ 0.0₅321
-2.86%
$ 3,207 $ 1,781
Jul 10, 2026 $ 0.0₅301
-29.53%
$ 3,012 $ 748
Jul 9, 2026 $ 0.0₅43
-100.00%
$ 4,297 $ 2,675
Jul 8, 2026 $ 0.329
+14.21%
$ 329.36 million $ 80.95 million
Jul 7, 2026 $ 0.311
-36.06%
$ 310.58 million $ 158.54 million
Jul 6, 2026 $ 0.506
-21.83%
$ 505.79 million $ 123.68 million
Jul 5, 2026 $ 0.503
-34.03%
$ 502.75 million $ 222.81 million
Jul 4, 2026 $ 0.838
-5.00%
$ 838.02 million $ 277.76 million
Jul 3, 2026 $ 0.9
-45.78%
$ 900.11 million $ 270.1 million
Jul 2, 2026 $ 1.64
+72.41%
$ 1.64 billion $ 440.15 million
Jul 1, 2026 $ 0.79
-21.09%
$ 789.87 million $ 214.5 million
Jun 30, 2026 $ 0.762
+81.83%
$ 761.65 million $ 131.66 million
Jun 29, 2026 $ 0.278
+116.41%
$ 277.97 million $ 74.36 million
Jun 28, 2026 $ 0.121
+5.19%
$ 121.23 million $ 17.82 million
Jun 27, 2026 $ 0.0928
-3.97%
$ 92.77 million $ 27.45 million
Jun 26, 2026 $ 0.127
+0.00%
$ -- $ 26.1 million
Jun 25, 2026 $ 0.104
+0.00%
$ 103.85 million $ 19.8 million
Jun 24, 2026 $ 0.0878
+0.00%
$ 87.82 million $ 9.71 million
Jun 23, 2026 $ 0.0718
+0.00%
$ -- $ 5.82 million
Jun 22, 2026 $ 0.0592
+0.00%
$ -- $ 19.44 million
Jun 21, 2026 $ 0.0608
+5.82%
$ 60.76 million $ 18.46 million
Jun 20, 2026 $ 0.0527
+0.00%
$ -- $ 7.58 million
Jun 19, 2026 $ 0.053
+0.00%
$ 53.01 million $ 4.95 million
Jun 18, 2026 $ 0.0556
+0.00%
$ 55.6 million $ 5.44 million
Jun 17, 2026 $ 0.0414
-13.65%
$ -- $ 11.97 million
Jun 16, 2026 $ 0.0365
+0.00%
$ -- $ 5.2 million
Jun 14, 2026 $ 0.0308
+0.00%
$ -- $ 1.22 million
Download