SVGR github.com/gregberge/SVGR Historical Data

SVGR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000398
+0.00%
$ 398,135 $ 81,496
Yesterday $ 0.000398
+0.00%
$ -- $ 81,496
Apr 29, 2026 $ 0.000377
+0.00%
$ 376,552 $ 89,693
Apr 28, 2026 $ 0.000352
-2.18%
$ -- $ 84,917
Apr 27, 2026 $ 0.000355
+0.00%
$ 354,847 $ 40,810
Apr 25, 2026 $ 0.000318
+23.87%
$ -- $ 87,805
Apr 24, 2026 $ 0.00025
+0.18%
$ -- $ 46,899
Apr 23, 2026 $ 0.000226
+5.13%
$ -- $ 17,539
Apr 22, 2026 $ 0.000207
-8.75%
$ -- $ 39,387
Apr 21, 2026 $ 0.000182
-4.75%
$ -- $ 18,595
Apr 19, 2026 $ 0.000177
+0.00%
$ -- $ 30,761
Apr 18, 2026 $ 0.000194
+0.00%
$ 193,757 $ 22,635
Apr 16, 2026 $ 0.000149
-13.74%
$ 149,302 $ 39,175
Apr 15, 2026 $ 0.00015
-11.40%
$ 150,203 $ 33,570
Apr 14, 2026 $ 0.000182
-5.52%
$ 182,061 $ 50,654
Apr 13, 2026 $ 0.000211
+5.84%
$ -- $ 55,998
Apr 12, 2026 $ 0.000209
+31.75%
$ 208,789 $ 65,102
Apr 11, 2026 $ 0.000188
-20.50%
$ 187,981 $ 102,131
Apr 10, 2026 $ 0.00022
+20.31%
$ 220,211 $ 108,174
Apr 9, 2026 $ 0.000162
-13.50%
$ 161,742 $ 86,979
Apr 8, 2026 $ 0.000161
+107.06%
$ 161,008 $ 68,418
Apr 7, 2026 $ 0.0000845
+23.54%
$ -- $ 11,209
Mar 8, 2026 $ 0.0₅48
-2.86%
$ -- $ 3,887
Mar 7, 2026 $ 0.0₅428
+17.71%
$ 4,281 $ 2,687
Mar 6, 2026 $ 0.0₅36
+0.04%
$ 3,602 $ 1,212
Mar 5, 2026 $ 0.0₅369
+2.36%
$ 3,686 $ 1,425
Mar 4, 2026 $ 0.0₅368
+6.77%
$ -- $ 617
Mar 3, 2026 $ 0.0₅346
-0.65%
$ 3,460 $ 385
Mar 2, 2026 $ 0.0₅351
+2.65%
$ 3,507 $ 132
Feb 28, 2026 $ 0.0₅333
+0.16%
$ -- $ 366
Feb 27, 2026 $ 0.0₅348
+0.00%
$ -- $ 51
Feb 26, 2026 $ 0.0₅351
+1.22%
$ -- $ 5,042
Feb 23, 2026 $ 0.0₅383
-6.51%
$ 3,832 $ 29,355
Feb 22, 2026 $ 0.0₅394
+4.06%
$ 3,936 $ 12,081
Feb 21, 2026 $ 0.0₅389
-11.66%
$ -- $ 32,059
Feb 20, 2026 $ 0.0₅474
+19.53%
$ 4,742 $ 28,511
Feb 19, 2026 $ 0.0₅374
+3.18%
$ 3,743 $ 7,586
Feb 18, 2026 $ 0.0₅361
-7.87%
$ 3,863 $ 15,784
Feb 17, 2026 $ 0.0₅365
-1.00%
$ 3,655 $ 11,955
Feb 16, 2026 $ 0.0₅365
-4.49%
$ 3,652 $ 8,793
Feb 15, 2026 $ 0.0₅407
-69.11%
$ 4,075 $ 44,760
Feb 14, 2026 $ 0.0000132
-37.74%
$ 13,181 $ 35,459
Feb 13, 2026 $ 0.0000211
+34.73%
$ 21,098 $ 44,228
Feb 12, 2026 $ 0.0000152
+299.94%
$ 15,216 $ 29,506
Feb 11, 2026 $ 0.0₅393
-3.95%
$ 3,927 $ 22,774
Feb 10, 2026 $ 0.0₅414
+2.18%
$ 4,143 $ 78,278
Feb 9, 2026 $ 0.0₅435
-4.39%
$ 4,350 $ 52,554
Feb 8, 2026 $ 0.0₅431
-4.21%
$ 4,312 $ 41,781
Feb 7, 2026 $ 0.0₅438
-3.56%
$ -- $ 10,777
Download