SVGR github.com/gregberge/SVGR Historical Data

SVGR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000398
+0.00%
$ 398,135 $ 81,496
Yesterday, at 5 PM $ 0.000398
+0.00%
$ 398,135 $ 81,496
Apr 29, 10 PM $ 0.000377
+0.00%
$ 376,552 $ 89,693
Apr 28, 10 AM $ 0.000352
-1.55%
$ 351,832 $ 84,917
Apr 28, 3 AM $ 0.00036
+0.00%
$ 359,673 $ 61,236
Apr 27, 7 PM $ 0.000355
+0.00%
$ 354,847 $ 40,810
Apr 25, 5 AM $ 0.000318
+0.00%
$ 317,823 $ 87,805
Apr 25, 1 AM $ 0.000257
+0.00%
$ 256,575 $ 72,470
Apr 24, 5 PM $ 0.00025
+6.84%
$ 250,440 $ 46,899
Apr 24, 10 AM $ 0.00025
+0.00%
$ 249,989 $ 32,624
Apr 23, 5 AM $ 0.000226
+0.00%
$ 226,184 $ 17,539
Apr 23, 2 AM $ 0.000215
+0.00%
$ 215,148 $ 10,255
Apr 22, 3 AM $ 0.000207
+0.00%
$ 206,993 $ 39,387
Apr 22, 2 AM $ 0.000227
+0.00%
$ 226,834 $ 31,843
Apr 21, 3 AM $ 0.000182
+0.00%
$ 182,154 $ 18,595
Apr 21, 1 AM $ 0.000191
+0.00%
$ 191,233 $ 20,636
Apr 19, 9 AM $ 0.000177
+0.00%
$ 176,969 $ 30,761
Apr 18, 7 PM $ 0.000194
+0.00%
$ 193,757 $ 22,635
Apr 16, 11 PM $ 0.000149
+0.00%
$ 149,302 $ 39,175
Apr 16, 8 PM $ 0.000152
+0.00%
$ 152,151 $ 33,829
Apr 16, 6 AM $ 0.000173
+0.00%
$ 173,091 $ 30,151
Apr 15, 9 PM $ 0.00015
+0.00%
$ 150,203 $ 33,570
Apr 15, 3 PM $ 0.000163
+0.00%
$ 163,229 $ 38,013
Apr 15, 2 AM $ 0.000172
+0.00%
$ 171,709 $ 52,866
Apr 15, 12 AM $ 0.00017
+0.00%
$ 169,524 $ 53,357
Apr 14, 10 PM $ 0.000182
+0.00%
$ 182,061 $ 50,654
Apr 14, 9 PM $ 0.000183
-1.09%
$ 183,216 $ 50,024
Apr 14, 7 PM $ 0.000199
+0.00%
$ 199,305 $ 43,857
Apr 14, 6 PM $ 0.000199
+0.00%
$ 199,065 $ 43,459
Apr 14, 9 AM $ 0.000207
-2.17%
$ 206,537 $ 56,037
Apr 14, 8 AM $ 0.000216
+0.00%
$ 216,283 $ 55,005
Apr 14, 5 AM $ 0.000189
-0.59%
$ 189,042 $ 46,115
Apr 14, 1 AM $ 0.000193
+0.00%
$ 192,701 $ 55,880
Apr 13, 5 PM $ 0.000211
+0.00%
$ 211,305 $ 55,998
Apr 13, 3 PM $ 0.000195
+7.25%
$ 195,105 $ 55,325
Apr 13, 2 PM $ 0.000202
+0.00%
$ 201,769 $ 44,179
Apr 13, 2 AM $ 0.0002
+0.00%
$ 199,640 $ 59,090
Apr 12, 10 PM $ 0.000209
+0.00%
$ 208,789 $ 65,102
Apr 12, 8 PM $ 0.000219
+0.00%
$ 218,647 $ 73,051
Apr 12, 7 PM $ 0.000236
+0.00%
$ 235,502 $ 69,152
Apr 12, 12 PM $ 0.000263
-0.99%
$ 262,959 $ 76,352
Apr 12, 11 AM $ 0.000261
+28.25%
$ 260,677 $ 64,916
Apr 12, 10 AM $ 0.000204
+0.00%
$ 204,404 $ 60,135
Apr 12, 9 AM $ 0.000199
+0.00%
$ 199,241 $ 62,466
Apr 12, 3 AM $ 0.000167
+0.00%
$ 166,663 $ 70,935
Apr 12, 1 AM $ 0.000158
+0.00%
$ 158,479 $ 70,303
Apr 11, 7 PM $ 0.000188
+8.73%
$ 187,981 $ 102,131
Apr 11, 4 PM $ 0.000161
+0.00%
$ 161,242 $ 109,414
Apr 11, 2 PM $ 0.00017
+0.00%
$ 169,717 $ 116,189
Apr 11, 7 AM $ 0.000175
+0.00%
$ 174,796 $ 113,093
Download