SVGR github.com/gregberge/SVGR Historical Data

SVGR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.3
+0.00%
$ 300.41 million $ 72.35 million
Today, at 4 PM $ 0.3
+0.00%
$ 300.41 million $ 72.35 million
Today, at 3 PM $ 0.3
+11.64%
$ 300.41 million $ 68.39 million
Today, at 11 AM $ 0.241
+0.00%
$ 241.35 million $ 58.33 million
Today, at 10 AM $ 0.22
+5.63%
$ 220.44 million $ 57.89 million
Today, at 9 AM $ 0.243
+14.62%
$ 242.87 million $ 45.51 million
Today, at 8 AM $ 0.214
+0.00%
$ 213.85 million $ 39.49 million
Today, at 4 AM $ 0.161
+12.30%
$ 160.55 million $ 24.77 million
Today, at 3 AM $ 0.135
+5.22%
$ 135.15 million $ 17.14 million
Yesterday, at 6 PM $ 0.121
+0.00%
$ 121.23 million $ 17.82 million
Yesterday, at 11 AM $ 0.115
+0.00%
$ 115.25 million $ 24.62 million
Jun 27, 11 PM $ 0.0928
+0.00%
$ 92.77 million $ 27.45 million
Jun 27, 10 AM $ 0.0873
+0.00%
$ 87.3 million $ 16.61 million
Jun 27, 3 AM $ 0.0996
+0.00%
$ 99.57 million $ 20.07 million
Jun 27, 2 AM $ 0.0966
+0.00%
$ 96.6 million $ 18.8 million
Jun 26, 5 AM $ 0.127
+0.00%
$ 127.17 million $ 26.1 million
Jun 25, 7 PM $ 0.104
+0.00%
$ 103.85 million $ 19.8 million
Jun 24, 7 PM $ 0.0878
+0.00%
$ 87.82 million $ 9.71 million
Jun 23, 11 AM $ 0.0718
+0.00%
$ 71.76 million $ 5.82 million
Jun 22, 7 AM $ 0.0592
+0.00%
$ 59.15 million $ 19.44 million
Jun 21, 10 PM $ 0.0608
+0.00%
$ 60.76 million $ 18.46 million
Jun 21, 7 PM $ 0.0618
+0.00%
$ 61.8 million $ 13.98 million
Jun 21, 3 PM $ 0.0613
+0.00%
$ 61.32 million $ 10.55 million
Jun 21, 6 AM $ 0.0574
+0.00%
$ 57.42 million $ 6.73 million
Jun 20, 2 AM $ 0.0527
+0.00%
$ 52.66 million $ 7.58 million
Jun 19, 7 PM $ 0.053
+0.00%
$ 53.01 million $ 4.95 million
Jun 18, 7 PM $ 0.0556
+0.00%
$ 55.6 million $ 5.44 million
Jun 17, 6 AM $ 0.0414
+0.00%
$ 41.37 million $ 11.97 million
Jun 17, 3 AM $ 0.0441
-7.94%
$ 44.11 million $ 9.68 million
Jun 16, 1 AM $ 0.0365
+0.00%
$ 36.48 million $ 5.2 million
Jun 14, 2 PM $ 0.0308
+0.00%
$ 30.79 million $ 1.22 million
Jun 13, 1 PM $ 0.0235
+0.00%
$ 23.54 million $ 6.47 million
Jun 13, 10 AM $ 0.0254
+0.00%
$ -- $ 6.62 million
Jun 13, 6 AM $ 0.0289
+0.00%
$ 28.9 million $ 4.71 million
Jun 13, 4 AM $ 0.0238
+0.00%
$ 23.79 million $ 3.03 million
Jun 12, 6 PM $ 0.0237
+0.00%
$ 23.69 million $ 1.64 million
Jun 11, 5 PM $ 0.02
+0.00%
$ 20.03 million $ 6.64 million
Jun 11, 12 PM $ 0.0199
+0.00%
$ 19.92 million $ 4.97 million
Jun 10, 9 PM $ 0.0195
+0.00%
$ 19.46 million $ 2.22 million
Jun 10, 8 PM $ 0.0207
+0.00%
$ 20.7 million $ 1.61 million
Jun 9, 12 PM $ 0.0168
+0.00%
$ 16.84 million $ 3.57 million
Jun 9, 11 AM $ 0.0154
+0.00%
$ 15.4 million $ 3.01 million
Jun 8, 3 PM $ 0.0174
+0.00%
$ 17.45 million $ 2.5 million
Jun 7, 9 PM $ 0.0172
+0.00%
$ 17.2 million $ 2.06 million
Jun 7, 1 PM $ 0.0166
+0.00%
$ 16.62 million $ 2.26 million
Jun 7, 12 PM $ 0.0165
+0.00%
$ 16.55 million $ 2.2 million
Jun 4, 10 PM $ 0.0101
+0.00%
$ 10.07 million $ 921,582
Jun 2, 5 PM $ 0.00867
+0.00%
$ 8.67 million $ 2.56 million
Jun 2, 8 AM $ 0.00835
+0.00%
$ -- $ 3.58 million
Jun 2, 7 AM $ 0.0088
+0.00%
$ 8.8 million $ 3.39 million
Download