SVGR github.com/gregberge/SVGR Historical Data

SVGR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000205
+0.00%
$ 20,531 $ 10,661
Today, at 8 AM $ 0.0000205
-8.87%
$ 20,531 $ 10,661
Today, at 7 AM $ 0.0000205
+0.00%
$ 20,479 $ 10,306
Today, at 1 AM $ 0.0000206
+0.00%
$ 20,551 $ 10,773
Yesterday, at 11 PM $ 0.0000225
+0.00%
$ 22,486 $ 10,956
Yesterday, at 10 PM $ 0.0000204
+0.00%
$ 20,394 $ 10,083
Yesterday, at 4 PM $ 0.0000225
+10.44%
$ 22,550 $ 9,122
Yesterday, at 3 PM $ 0.0000218
+0.00%
$ 21,795 $ 7,983
Yesterday, at 2 PM $ 0.0000233
+0.00%
$ 23,266 $ 6,800
Yesterday, at 1 PM $ 0.0000267
+0.00%
$ 26,741 $ 5,782
Yesterday, at 12 PM $ 0.0000236
-10.62%
$ 23,628 $ 4,779
Yesterday, at 10 AM $ 0.0000251
+0.00%
$ 25,134 $ 3,290
Yesterday, at 8 AM $ 0.0000226
+0.00%
$ 22,611 $ 2,590
Yesterday, at 6 AM $ 0.0000245
+0.00%
$ 24,450 $ 1,905
Yesterday, at 3 AM $ 0.0000228
+0.00%
$ 22,796 $ 1,360
Yesterday, at 12 AM $ 0.0000234
+0.00%
$ 23,358 $ 1,998
Aug 13, 11 PM $ 0.000022
+0.00%
$ 22,008 $ 1,351
Aug 13, 9 AM $ 0.000021
+0.00%
$ 20,987 $ 4,474
Aug 13, 5 AM $ 0.0000211
+0.00%
$ 21,070 $ 5,673
Aug 13, 12 AM $ 0.0000207
-7.32%
$ 20,702 $ 5,696
Aug 12, 8 PM $ 0.0000202
+0.00%
$ 20,160 $ 4,717
Aug 12, 6 PM $ 0.0000215
+0.00%
$ 21,452 $ 4,507
Aug 12, 11 AM $ 0.0000234
+10.37%
$ 23,389 $ 5,513
Aug 12, 6 AM $ 0.0000225
-7.44%
$ 22,539 $ 6,100
Aug 12, 1 AM $ 0.0000229
+0.00%
$ 22,864 $ 4,870
Aug 11, 9 PM $ 0.000021
+0.00%
$ 20,974 $ 5,574
Aug 11, 6 PM $ 0.0000222
+0.00%
$ 22,195 $ 5,413
Aug 11, 3 PM $ 0.0000201
+6.01%
$ 20,144 $ 4,890
Aug 11, 1 PM $ 0.0000209
+0.00%
$ 20,886 $ 3,557
Aug 11, 11 AM $ 0.0000221
-0.07%
$ 22,103 $ 3,442
Aug 11, 9 AM $ 0.0000241
+0.00%
$ 24,092 $ 1,886
Aug 11, 12 AM $ 0.0000205
+7.34%
$ 20,548 $ 1,886
Aug 10, 9 PM $ 0.0000199
+0.00%
$ 19,922 $ 1,157
Aug 10, 8 AM $ 0.0000181
+0.00%
$ 18,124 $ 2,157
Aug 10, 4 AM $ 0.0000195
+0.00%
$ 19,476 $ 1,942
Aug 10, 12 AM $ 0.0000186
+0.00%
$ 18,592 $ 1,453
Aug 9, 9 PM $ 0.0000201
+0.00%
$ 20,147 $ 1,095
Aug 9, 7 PM $ 0.0000209
+0.00%
$ 20,887 $ 765
Aug 9, 4 PM $ 0.0000213
+0.00%
$ 21,263 $ 361
Aug 9, 3 PM $ 0.0000201
+0.00%
$ 20,120 $ 63
Aug 9, 7 AM $ 0.0000189
+0.00%
$ 18,937 $ 1,603
Aug 8, 12 PM $ 0.0000181
+0.00%
$ 18,069 $ 842
Aug 8, 10 AM $ 0.0000198
+0.00%
$ 19,807 $ 91
Aug 8, 8 AM $ 0.0000179
+0.00%
$ 17,927 $ 46
Aug 7, 11 PM $ 0.0000181
+0.00%
$ 18,090 $ 898
Aug 7, 7 AM $ 0.0000163
+0.00%
$ 16,329 $ 5,629
Aug 7, 3 AM $ 0.000017
+0.00%
$ 17,017 $ 5,722
Aug 6, 11 PM $ 0.0000181
+0.00%
$ 18,084 $ 5,737
Aug 6, 10 PM $ 0.0000166
-7.16%
$ 16,566 $ 5,104
Aug 6, 9 PM $ 0.000018
-4.61%
$ 18,022 $ 4,872
Download