SVGR github.com/gregberge/SVGR Historical Data

SVGR
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.3
+0.00%
$ 300.41 million $ 72.35 million
3:49 PM $ 0.3
+0.00%
$ 300.41 million $ 68.39 million
3:00 PM $ 0.269
+0.00%
$ 241.35 million $ 65.18 million
11:01 AM $ 0.241
+0.00%
$ 241.35 million $ 58.33 million
10:44 AM $ 0.22
+0.00%
$ 220.44 million $ 57.89 million
10:15 AM $ 0.209
+0.00%
$ 242.87 million $ 55.38 million
9:38 AM $ 0.243
+0.00%
$ 242.87 million $ 45.51 million
9:18 AM $ 0.212
+0.00%
$ 211.89 million $ 37.73 million
8:25 AM $ 0.214
+0.00%
$ 160.55 million $ 39.49 million
4:56 AM $ 0.161
+0.00%
$ 160.55 million $ 24.77 million
4:25 AM $ 0.143
+0.00%
$ 135.15 million $ 20.44 million
3:39 AM $ 0.135
+0.00%
$ 135.15 million $ 17.14 million
3:30 AM $ 0.128
+0.00%
$ 128.45 million $ 14.53 million
3:02 AM $ 0.128
+0.00%
$ 128.45 million $ 14.14 million
6:25 PM $ 0.121
+0.00%
$ -- $ 17.82 million
Download