SVGR github.com/gregberge/SVGR Historical Data

SVGR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0928
+56.82%
$ 121.23 million $ 20.66 million
Jun 15 $ 0.0527
+44.37%
$ 60.76 million $ 5.68 million
Jun 8 $ 0.0235
+34.93%
$ -- $ 6.96 million
Jun 1 $ 0.0101
-45.22%
$ 17.2 million $ 1.11 million
May 25 $ 0.0147
+150.58%
$ -- $ 3.69 million
May 18 $ 0.00518
+1.31%
$ 5.37 million $ 575,175
May 11 $ 0.00194
+59.28%
$ -- $ 710,624
May 4 $ 0.000958
+12.60%
$ 1.29 million $ 425,978
Apr 27 $ 0.000398
+12.20%
$ -- $ 0
Apr 20 $ 0.000318
+66.20%
$ -- $ 210,226
Apr 13 $ 0.000194
-2.95%
$ -- $ 202,032
Apr 6 $ 0.000188
+174.82%
$ 208,789 $ 376,912
Mar 2 $ 0.0₅428
+25.31%
$ -- $ 6,458
Feb 23 $ 0.0₅333
-18.72%
$ -- $ 34,814
Feb 16 $ 0.0₅389
+1.84%
$ 3,936 $ 104,688
Feb 9 $ 0.0000132
+189.71%
$ 4,075 $ 262,798
Feb 2 $ 0.0₅438
-3.56%
$ 4,312 $ 10,777
Download