SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0235
-1.02%
$ -- $ 6.47 million
Jun 12, 2026 $ 0.0237
+0.00%
$ 23.69 million $ 1.64 million
Jun 11, 2026 $ 0.02
+0.53%
$ -- $ 6.64 million
Jun 10, 2026 $ 0.0195
-5.97%
$ 19.46 million $ 2.22 million
Jun 9, 2026 $ 0.0168
+9.34%
$ -- $ 3.57 million
Jun 8, 2026 $ 0.0174
+0.00%
$ -- $ 2.5 million
Jun 7, 2026 $ 0.0172
+3.98%
$ 17.2 million $ 2.06 million
Jun 4, 2026 $ 0.0101
+0.00%
$ 10.07 million $ 921,582
Jun 2, 2026 $ 0.00867
-1.49%
$ -- $ 2.56 million
Jun 1, 2026 $ 0.0096
-47.79%
$ 9.6 million $ 4.05 million
May 31, 2026 $ 0.0203
+0.00%
$ -- $ 739,662
May 29, 2026 $ 0.0147
-5.69%
$ -- $ 4.04 million
May 28, 2026 $ 0.0179
+0.20%
$ -- $ 2.37 million
May 27, 2026 $ 0.00797
+0.00%
$ -- $ 2.04 million
May 26, 2026 $ 0.0059
+7.02%
$ 5.9 million $ 2.21 million
May 25, 2026 $ 0.00551
-6.17%
$ 5.51 million $ 2 million
May 24, 2026 $ 0.00537
+10.70%
$ 5.37 million $ 1.65 million
May 23, 2026 $ 0.00518
+0.00%
$ 5.18 million $ 935,884
May 22, 2026 $ 0.00565
+10.47%
$ 5.65 million $ 1.45 million
May 16, 2026 $ 0.00194
+7.16%
$ -- $ 318,697
May 15, 2026 $ 0.00187
+0.00%
$ 1.87 million $ 220,073
May 14, 2026 $ 0.00206
+0.00%
$ -- $ 699,173
May 13, 2026 $ 0.00206
-12.58%
$ 2.06 million $ 891,258
May 12, 2026 $ 0.00174
+10.34%
$ -- $ 431,944
May 11, 2026 $ 0.00122
+0.00%
$ -- $ 267,934
May 10, 2026 $ 0.00129
-7.04%
$ 1.29 million $ 181,131
May 8, 2026 $ 0.000958
-1.69%
$ -- $ 112,127
May 7, 2026 $ 0.000925
+0.00%
$ -- $ 168,600
May 6, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 117,664
May 5, 2026 $ 0.000741
-18.86%
$ -- $ 349,578
May 4, 2026 $ 0.000874
+2.73%
$ 873,675 $ 370,505
Apr 30, 2026 $ 0.000398
+0.00%
$ -- $ 81,496
Apr 29, 2026 $ 0.000377
+0.00%
$ 376,552 $ 89,693
Apr 28, 2026 $ 0.000352
-2.18%
$ -- $ 84,917
Apr 27, 2026 $ 0.000355
+0.00%
$ 354,847 $ 40,810
Apr 25, 2026 $ 0.000318
+23.87%
$ -- $ 87,805
Apr 24, 2026 $ 0.00025
+0.18%
$ -- $ 46,899
Apr 23, 2026 $ 0.000226
+5.13%
$ -- $ 17,539
Apr 22, 2026 $ 0.000207
-8.75%
$ -- $ 39,387
Apr 21, 2026 $ 0.000182
-4.75%
$ -- $ 18,595
Apr 19, 2026 $ 0.000177
+0.00%
$ -- $ 30,761
Apr 18, 2026 $ 0.000194
+0.00%
$ 193,757 $ 22,635
Apr 16, 2026 $ 0.000149
-13.74%
$ 149,302 $ 39,175
Apr 15, 2026 $ 0.00015
-11.40%
$ 150,203 $ 33,570
Apr 14, 2026 $ 0.000182
-5.52%
$ 182,061 $ 50,654
Apr 13, 2026 $ 0.000211
+5.84%
$ -- $ 55,998
Apr 12, 2026 $ 0.000209
+31.75%
$ 208,789 $ 65,102
Apr 11, 2026 $ 0.000188
-20.50%
$ 187,981 $ 102,131
Apr 10, 2026 $ 0.00022
+20.31%
$ 220,211 $ 108,174
Apr 9, 2026 $ 0.000162
-13.50%
$ 161,742 $ 86,979