SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅351
+1.22%
$ -- $ 5,042
Feb 23, 2026 $ 0.0₅383
-6.51%
$ 3,832 $ 29,355
Feb 22, 2026 $ 0.0₅394
+4.06%
$ 3,936 $ 12,081
Feb 21, 2026 $ 0.0₅389
-11.66%
$ -- $ 32,059
Feb 20, 2026 $ 0.0₅474
+19.53%
$ 4,742 $ 28,511
Feb 19, 2026 $ 0.0₅374
+3.18%
$ 3,743 $ 7,586
Feb 18, 2026 $ 0.0₅361
-7.87%
$ 3,863 $ 15,784
Feb 17, 2026 $ 0.0₅365
-1.00%
$ 3,655 $ 11,955
Feb 16, 2026 $ 0.0₅365
-4.49%
$ 3,652 $ 8,793
Feb 15, 2026 $ 0.0₅407
-69.11%
$ 4,075 $ 44,760
Feb 14, 2026 $ 0.0000132
-37.74%
$ 13,181 $ 35,459
Feb 13, 2026 $ 0.0000211
+34.73%
$ 21,098 $ 44,228
Feb 12, 2026 $ 0.0000152
+299.94%
$ 15,216 $ 29,506
Feb 11, 2026 $ 0.0₅393
-3.95%
$ 3,927 $ 22,774
Feb 10, 2026 $ 0.0₅414
+2.18%
$ 4,143 $ 78,278
Feb 9, 2026 $ 0.0₅435
-4.39%
$ 4,350 $ 52,554
Feb 8, 2026 $ 0.0₅431
-4.21%
$ 4,312 $ 41,781
Feb 7, 2026 $ 0.0₅438
-3.56%
$ -- $ 10,777
Download