SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000177
+0.00%
$ 177,053 $ 122,578
Apr 11, 3 AM $ 0.000202
+0.00%
$ 202,070 $ 130,702
Apr 11, 2 AM $ 0.000228
+0.00%
$ 227,809 $ 122,350
Apr 11, 1 AM $ 0.000215
+0.00%
$ 215,271 $ 122,710
Apr 11, 12 AM $ 0.000228
-3.38%
$ 228,471 $ 117,401
Apr 10, 10 PM $ 0.00022
+10.94%
$ 220,211 $ 108,174
Apr 10, 9 PM $ 0.000181
+0.00%
$ 181,318 $ 106,336
Apr 10, 4 PM $ 0.000225
+10.72%
$ 225,339 $ 94,176
Apr 10, 11 AM $ 0.000172
+5.55%
$ 171,807 $ 82,127
Apr 10, 7 AM $ 0.000174
-2.48%
$ 173,854 $ 91,107
Apr 10, 4 AM $ 0.000175
+0.00%
$ -- $ 81,108
Apr 10, 3 AM $ 0.000153
+0.00%
$ 153,395 $ 87,409
Apr 10, 12 AM $ 0.000167
-8.72%
$ 167,075 $ 88,307
Apr 9, 10 PM $ 0.000162
+0.00%
$ 161,742 $ 86,979
Apr 9, 8 PM $ 0.000185
+0.00%
$ 184,593 $ 86,094
Apr 9, 4 PM $ 0.000217
+0.00%
$ 217,342 $ 86,026
Apr 9, 3 PM $ 0.00021
+0.00%
$ 209,923 $ 86,178
Apr 9, 12 PM $ 0.000221
+0.00%
$ 221,266 $ 96,558
Apr 9, 11 AM $ 0.000197
-6.56%
$ 197,219 $ 90,622
Apr 9, 10 AM $ 0.000208
-5.71%
$ 208,104 $ 87,553
Apr 9, 4 AM $ 0.00026
+13.02%
$ 260,427 $ 98,136
Apr 9, 3 AM $ 0.000212
+0.00%
$ 211,805 $ 80,395
Apr 9, 1 AM $ 0.000212
+2.83%
$ 211,632 $ 83,920
Apr 9, 12 AM $ 0.000187
+0.00%
$ 186,982 $ 77,735
Apr 8, 9 PM $ 0.000161
+0.00%
$ 161,008 $ 68,418
Apr 8, 4 PM $ 0.000125
+0.94%
$ 125,121 $ 70,488
Apr 8, 2 PM $ 0.000144
+0.00%
$ 143,772 $ 60,140
Apr 8, 1 PM $ 0.000132
+0.00%
$ 131,825 $ 58,382
Apr 8, 8 AM $ 0.000137
+0.00%
$ 136,518 $ 51,180
Apr 8, 7 AM $ 0.000141
+0.00%
$ 140,787 $ 49,311
Apr 8, 5 AM $ 0.000111
+11.17%
$ 110,529 $ 39,864
Apr 8, 4 AM $ 0.000109
+11.42%
$ 109,174 $ 33,025
Apr 8, 3 AM $ 0.0000852
+0.00%
$ 85,222 $ 25,004
Apr 8, 2 AM $ 0.0000778
+0.00%
$ 77,757 $ 22,184
Apr 7, 5 PM $ 0.0000845
+23.54%
$ 84,505 $ 11,209
Mar 8, 8 AM $ 0.0₅48
+0.00%
$ 4,802 $ 3,887
Mar 8, 5 AM $ 0.0₅452
+0.00%
$ 4,523 $ 3,632
Mar 8, 4 AM $ 0.0₅447
-9.66%
$ 4,466 $ 3,419
Mar 7, 9 PM $ 0.0₅428
+0.00%
$ 4,281 $ 2,687
Mar 7, 7 PM $ 0.0₅383
+0.00%
$ 3,831 $ 2,296
Mar 7, 5 PM $ 0.0₅364
+0.00%
$ 3,635 $ 1,923
Mar 7, 12 PM $ 0.0₅38
+0.00%
$ 3,798 $ 1,677
Mar 7, 10 AM $ 0.0₅367
+0.00%
$ 3,671 $ 1,396
Mar 7, 7 AM $ 0.0₅359
+5.24%
$ 3,587 $ 1,231
Mar 7, 6 AM $ 0.0₅373
-4.50%
$ 3,733 $ 1,007
Mar 7, 4 AM $ 0.0₅367
+0.00%
$ 3,667 $ 315
Mar 7, 12 AM $ 0.0₅364
+0.00%
$ 3,637 $ 1,400
Mar 6, 10 PM $ 0.0₅36
+5.75%
$ 3,602 $ 1,212
Mar 6, 9 PM $ 0.0₅365
+0.84%
$ 3,647 $ 1,022
Mar 6, 7 PM $ 0.0₅344
+0.00%
$ 3,438 $ 861