SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000018
-4.61%
$ 18,022 $ 4,872
Aug 6, 6 PM $ 0.0000175
+0.00%
$ 17,500 $ 4,350
Aug 6, 5 PM $ 0.0000184
+0.00%
$ 18,445 $ 3,802
Aug 6, 1 PM $ 0.0000161
-4.88%
$ 16,063 $ 4,025
Aug 6, 12 PM $ 0.000018
+5.50%
$ 17,956 $ 3,227
Aug 6, 9 AM $ 0.0000185
+0.00%
$ 18,524 $ 2,781
Aug 6, 6 AM $ 0.0000174
+0.00%
$ 17,432 $ 3,097
Aug 6, 3 AM $ 0.000016
+0.00%
$ 15,995 $ 4,867
Aug 5, 9 PM $ 0.0000151
+0.00%
$ 15,085 $ 5,140
Aug 5, 2 PM $ 0.0000168
+0.00%
$ 16,815 $ 6,575
Aug 5, 1 PM $ 0.0000179
+0.00%
$ 17,932 $ 7,500
Aug 5, 11 AM $ 0.0000184
+0.00%
$ 18,370 $ 6,838
Aug 5, 7 AM $ 0.0000161
+0.00%
$ 16,097 $ 9,209
Aug 5, 6 AM $ 0.0000175
-7.87%
$ 17,494 $ 8,904
Aug 5, 4 AM $ 0.0000174
+0.00%
$ 17,356 $ 8,575
Aug 5, 3 AM $ 0.0000159
+0.00%
$ 15,867 $ 7,853
Aug 5, 12 AM $ 0.0000177
+9.87%
$ 17,743 $ 7,276
Aug 4, 8 PM $ 0.0000158
-0.97%
$ 15,786 $ 7,587
Aug 4, 6 PM $ 0.0000141
-4.41%
$ 14,073 $ 6,637
Aug 4, 3 PM $ 0.0000153
+0.00%
$ 15,314 $ 6,598
Aug 4, 1 PM $ 0.0000166
-7.96%
$ 16,563 $ 6,459
Aug 4, 10 AM $ 0.0000197
+12.18%
$ 19,654 $ 6,106
Aug 4, 8 AM $ 0.0000161
-17.20%
$ 16,094 $ 5,382
Aug 4, 6 AM $ 0.0000182
-2.23%
$ 18,238 $ 5,082
Aug 4, 5 AM $ 0.0000162
+0.00%
$ 16,237 $ 4,720
Aug 3, 11 PM $ 0.0000156
+0.00%
$ 15,561 $ 4,359
Aug 3, 3 PM $ 0.0000137
+7.70%
$ 13,660 $ 5,807
Aug 3, 1 PM $ 0.0000138
+0.00%
$ 13,805 $ 5,252
Aug 3, 12 PM $ 0.0000124
-10.14%
$ 12,422 $ 4,158
Aug 3, 9 AM $ 0.0000123
+0.00%
$ 12,324 $ 5,140
Aug 3, 7 AM $ 0.0000112
-12.54%
$ 11,247 $ 5,214
Aug 3, 6 AM $ 0.0000127
+0.00%
$ 12,657 $ 4,161
Aug 2, 11 PM $ 0.0000112
-3.42%
$ 11,213 $ 6,021
Aug 2, 8 PM $ 0.0000124
+0.00%
$ 12,351 $ 5,359
Aug 2, 7 PM $ 0.0000135
+0.00%
$ 13,461 $ 5,627
Aug 2, 5 PM $ 0.0000126
-5.33%
$ 12,582 $ 5,364
Aug 2, 4 PM $ 0.0000143
+0.00%
$ 14,279 $ 4,698
Aug 2, 3 PM $ 0.0000134
+0.00%
$ 13,419 $ 4,462
Aug 2, 11 AM $ 0.0000139
+0.00%
$ 13,876 $ 4,763
Aug 2, 10 AM $ 0.0000154
+0.00%
$ 15,401 $ 4,785
Aug 2, 9 AM $ 0.0000153
-12.65%
$ 15,294 $ 4,565
Aug 2, 8 AM $ 0.0000185
+0.00%
$ 18,514 $ 4,334
Aug 2, 5 AM $ 0.0000182
+0.00%
$ 18,208 $ 4,356
Aug 2, 2 AM $ 0.0000167
+0.00%
$ 16,655 $ 4,283
Aug 2, 12 AM $ 0.0000157
+1.56%
$ 15,727 $ 4,190
Aug 1, 10 PM $ 0.0000146
+0.00%
$ 14,568 $ 3,707
Aug 1, 8 PM $ 0.0000144
+0.00%
$ 14,357 $ 3,473
Aug 1, 3 PM $ 0.0000132
+0.00%
$ 13,174 $ 3,430
Aug 1, 1 PM $ 0.0000122
+0.00%
$ 12,153 $ 3,060
Aug 1, 10 AM $ 0.0000126
+0.00%
$ 12,610 $ 2,559