SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0096
+0.00%
$ -- $ 4.05 million
Jun 1, 1 AM $ 0.0184
+0.00%
$ 18.38 million $ 2.36 million
May 31, 5 PM $ 0.0203
+0.00%
$ 20.31 million $ 739,662
May 29, 4 AM $ 0.0147
+0.00%
$ 14.71 million $ 4.04 million
May 29, 1 AM $ 0.0148
-5.51%
$ 14.85 million $ 3.94 million
May 29, 12 AM $ 0.0156
+0.00%
$ 15.6 million $ 3.65 million
May 28, 5 PM $ 0.0179
-8.65%
$ 17.9 million $ 2.37 million
May 28, 4 PM $ 0.0179
+0.00%
$ 17.86 million $ 1.51 million
May 27, 4 AM $ 0.00797
+0.00%
$ 7.97 million $ 2.04 million
May 26, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 2.21 million
May 26, 8 PM $ 0.0064
+0.00%
$ 6.4 million $ 2.01 million
May 26, 1 PM $ 0.00551
+0.00%
$ 5.51 million $ 1.74 million
May 25, 11 PM $ 0.00551
+0.00%
$ 5.51 million $ 2 million
May 25, 10 PM $ 0.00601
+6.48%
$ 6.01 million $ 1.68 million
May 25, 1 PM $ 0.0058
+0.00%
$ 5.8 million $ 2.24 million
May 25, 3 AM $ 0.00587
+0.00%
$ 5.87 million $ 1.8 million
May 24, 9 PM $ 0.00537
+0.00%
$ 5.37 million $ 1.65 million
May 24, 6 PM $ 0.00532
+0.00%
$ 5.32 million $ 1.49 million
May 24, 11 AM $ 0.00458
+0.00%
$ 4.58 million $ 973,735
May 24, 10 AM $ 0.00455
+0.00%
$ 4.55 million $ 969,599
May 24, 12 AM $ 0.00526
+8.52%
$ 5.26 million $ 937,190
May 23, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 935,884
May 22, 9 PM $ 0.00565
+0.00%
$ 5.65 million $ 1.45 million
May 22, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 1.37 million
May 22, 8 AM $ 0.00511
+0.00%
$ 5.11 million $ 967,531
May 16, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 318,697
May 16, 2 AM $ 0.00166
-8.09%
$ 1.66 million $ 409,111
May 15, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 220,073
May 14, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 699,173
May 13, 7 PM $ 0.00206
-3.13%
$ 2.06 million $ 891,258
May 13, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 785,490
May 13, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 704,714
May 13, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 767,231
May 13, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 698,814
May 12, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 431,944
May 12, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 340,067
May 12, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 326,987
May 11, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 267,934
May 10, 6 PM $ 0.00129
-7.04%
$ 1.29 million $ 181,131
May 8, 1 PM $ 0.000958
+0.00%
$ 957,666 $ 112,127
May 8, 12 PM $ 0.000858
+0.00%
$ 858,420 $ 78,436
May 8, 11 AM $ 0.000974
+0.00%
$ 974,117 $ 39,743
May 7, 4 AM $ 0.000925
+0.00%
$ 924,705 $ 168,600
May 6, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 117,664
May 5, 11 AM $ 0.000741
+0.00%
$ 740,806 $ 349,578
May 5, 10 AM $ 0.000697
+0.00%
$ 697,202 $ 330,958
May 5, 2 AM $ 0.00079
-9.57%
$ 790,262 $ 457,308
May 5, 1 AM $ 0.000988
+8.26%
$ 988,390 $ 383,009
May 4, 7 PM $ 0.000874
+0.00%
$ 873,675 $ 370,505
May 4, 6 PM $ 0.000869
+0.00%
$ 869,264 $ 390,366