SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0000126
+0.00%
$ 12,610 $ 2,559
Aug 1, 9 AM $ 0.0000115
+0.00%
$ 11,521 $ 2,135
Aug 1, 7 AM $ 0.0000125
+0.00%
$ 12,502 $ 2,106
Aug 1, 5 AM $ 0.0000119
+0.00%
$ 11,906 $ 1,733
Aug 1, 3 AM $ 0.0000109
+0.00%
$ 10,948 $ 1,782
Aug 1, 2 AM $ 0.0000115
+0.00%
$ 11,503 $ 1,695
Aug 1, 12 AM $ 0.0000109
+0.00%
$ 10,869 $ 1,585
Jul 31, 11 PM $ 0.0₅992
+0.00%
$ 9,923 $ 1,391
Jul 31, 9 PM $ 0.0₅896
+3.97%
$ 8,957 $ 1,428
Jul 31, 6 PM $ 0.0₅88
+0.00%
$ 8,798 $ 3,323
Jul 31, 5 PM $ 0.0₅926
+0.00%
$ 9,260 $ 3,551
Jul 31, 8 AM $ 0.0₅903
+0.00%
$ 9,033 $ 3,857
Jul 31, 5 AM $ 0.0₅846
+0.00%
$ 8,463 $ 3,735
Jul 31, 4 AM $ 0.0₅864
+0.00%
$ 8,637 $ 3,574
Jul 31, 1 AM $ 0.0₅818
+0.00%
$ 8,176 $ 3,251
Jul 30, 11 PM $ 0.0₅869
-2.23%
$ 8,687 $ 3,131
Jul 30, 9 PM $ 0.0₅873
+0.00%
$ 8,730 $ 2,856
Jul 30, 8 PM $ 0.0₅826
-7.50%
$ 8,259 $ 2,559
Jul 30, 7 PM $ 0.0000101
+8.53%
$ 10,123 $ 1,260
Jul 30, 5 PM $ 0.0₅831
+0.00%
$ 8,308 $ 549
Jul 30, 4 PM $ 0.0₅902
+0.00%
$ 9,015 $ 272
Jul 17, 10 PM $ 0.0₅432
-7.14%
$ 4,323 $ 564
Jul 17, 3 PM $ 0.0₅506
+0.00%
$ 5,055 $ 645
Jul 17, 12 PM $ 0.0₅521
-1.13%
$ 5,205 $ 637
Jul 17, 9 AM $ 0.0₅512
+0.00%
$ 5,120 $ 450
Jul 17, 8 AM $ 0.0₅472
+7.05%
$ 4,725 $ 321
Jul 16, 9 PM $ 0.0₅442
+0.00%
$ 4,418 $ 437
Jul 16, 5 PM $ 0.0₅455
+0.00%
$ 4,553 $ 761
Jul 16, 3 AM $ 0.0₅423
+0.00%
$ 4,233 $ 1,359
Jul 16, 2 AM $ 0.0₅436
+0.00%
$ 4,360 $ 1,511
Jul 16, 1 AM $ 0.0₅459
+0.00%
$ 4,588 $ 1,398
Jul 16, 12 AM $ 0.0₅498
+0.00%
$ 4,976 $ 1,349
Jul 15, 6 PM $ 0.0₅502
-5.57%
$ 5,022 $ 1,803
Jul 15, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 1,872
Jul 15, 8 AM $ 0.0₅449
+0.00%
$ 4,492 $ 2,328
Jul 15, 6 AM $ 0.0₅431
+0.00%
$ 4,311 $ 2,619
Jul 15, 5 AM $ 0.0₅466
+7.52%
$ 4,662 $ 2,511
Jul 15, 2 AM $ 0.0₅453
-9.44%
$ 4,531 $ 2,481
Jul 14, 10 PM $ 0.0₅512
-2.93%
$ 5,116 $ 2,975
Jul 14, 9 PM $ 0.0₅573
+0.00%
$ 5,728 $ 2,728
Jul 14, 8 PM $ 0.0₅531
+0.00%
$ 5,307 $ 2,632
Jul 14, 7 PM $ 0.0₅576
+0.00%
$ 5,764 $ 2,513
Jul 14, 5 PM $ 0.0₅642
+1.35%
$ 6,416 $ 2,527
Jul 14, 4 PM $ 0.0₅553
+0.00%
$ 5,530 $ 2,270
Jul 14, 1 PM $ 0.0₅533
-0.43%
$ 5,331 $ 2,101
Jul 14, 10 AM $ 0.0₅49
+0.00%
$ 4,899 $ 1,889
Jul 14, 9 AM $ 0.0₅537
+0.00%
$ 5,366 $ 1,692
Jul 14, 8 AM $ 0.0₅488
+0.00%
$ 4,879 $ 1,654
Jul 14, 7 AM $ 0.0₅495
-6.46%
$ 4,950 $ 1,619
Jul 14, 5 AM $ 0.0₅478
+0.00%
$ 4,777 $ 1,123