SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅341
+0.31%
$ 3,408 $ 847
Mar 6, 5 PM $ 0.0₅375
+3.47%
$ 3,753 $ 395
Mar 6, 5 AM $ 0.0₅363
+0.00%
$ 3,634 $ 375
Mar 6, 4 AM $ 0.0₅349
-4.98%
$ 3,493 $ 313
Mar 6, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 1,539
Mar 5, 9 PM $ 0.0₅369
+0.00%
$ 3,686 $ 1,425
Mar 5, 8 PM $ 0.0₅367
+0.00%
$ 3,672 $ 1,286
Mar 5, 2 PM $ 0.0₅374
-16.56%
$ 3,743 $ 1,181
Mar 5, 12 PM $ 0.0₅397
+10.11%
$ 3,966 $ 284
Mar 4, 5 PM $ 0.0₅368
+0.00%
$ 3,683 $ 617
Mar 4, 12 PM $ 0.0₅395
+0.00%
$ 3,945 $ 175
Mar 4, 5 AM $ 0.0₅344
-0.22%
$ 3,442 $ 388
Mar 3, 9 PM $ 0.0₅346
+0.00%
$ 3,460 $ 385
Mar 3, 4 PM $ 0.0₅345
+0.00%
$ 3,450 $ 385
Mar 3, 7 AM $ 0.0₅346
+0.09%
$ 3,463 $ 387
Mar 3, 2 AM $ 0.0₅349
-0.10%
$ 3,485 $ 132
Mar 3, 1 AM $ 0.0₅348
+0.00%
$ 3,482 $ 131
Mar 2, 11 PM $ 0.0₅351
+0.05%
$ 3,507 $ 132
Mar 2, 9 PM $ 0.0₅35
-1.47%
$ 3,496 $ 85
Mar 2, 7 PM $ 0.0₅35
+0.00%
$ 3,499 $ 85
Mar 2, 6 AM $ 0.0₅382
+0.00%
$ 3,825 $ 717
Mar 2, 3 AM $ 0.0₅343
+0.47%
$ 3,433 $ 542
Mar 2, 12 AM $ 0.0₅34
-0.48%
$ 3,400 $ 537
Feb 28, 12 PM $ 0.0₅333
-0.30%
$ 3,331 $ 366
Feb 28, 11 AM $ 0.0₅333
+0.21%
$ 3,333 $ 257
Feb 27, 5 PM $ 0.0₅348
+0.00%
$ 3,480 $ 51
Feb 26, 12 PM $ 0.0₅351
-9.73%
$ 3,507 $ 5,042
Feb 26, 10 AM $ 0.0₅454
+0.00%
$ 4,536 $ 1,095
Feb 26, 9 AM $ 0.0₅394
+13.72%
$ 3,941 $ 853
Feb 23, 8 PM $ 0.0₅383
-23.50%
$ 3,832 $ 29,355
Feb 23, 7 PM $ 0.0₅503
-20.81%
$ 5,030 $ 28,548
Feb 23, 6 PM $ 0.0₅63
-37.85%
$ 6,304 $ 27,712
Feb 23, 5 PM $ 0.0₅988
+28.46%
$ 9,885 $ 25,293
Feb 23, 4 PM $ 0.0₅78
+56.00%
$ 7,795 $ 22,825
Feb 23, 3 PM $ 0.0₅582
+30.09%
$ 5,823 $ 20,826
Feb 23, 2 PM $ 0.0₅476
+10.27%
$ 4,755 $ 18,875
Feb 23, 1 PM $ 0.0₅454
-7.74%
$ 4,540 $ 16,881
Feb 23, 12 PM $ 0.0₅495
+15.17%
$ 4,955 $ 15,310
Feb 23, 11 AM $ 0.0₅411
+10.51%
$ 4,114 $ 13,773
Feb 23, 10 AM $ 0.0₅388
-7.62%
$ 3,880 $ 12,276
Feb 23, 9 AM $ 0.0₅422
+8.04%
$ 4,220 $ 10,967
Feb 23, 8 AM $ 0.0₅37
-7.17%
$ 3,701 $ 9,583
Feb 23, 7 AM $ 0.0₅368
-8.71%
$ 3,685 $ 8,849
Feb 23, 6 AM $ 0.0₅425
-10.41%
$ 4,254 $ 7,624
Feb 23, 5 AM $ 0.0₅5
+36.46%
$ 4,998 $ 5,191
Feb 23, 4 AM $ 0.0₅372
+1.64%
$ 3,719 $ 3,652
Feb 23, 3 AM $ 0.0₅396
+0.04%
$ 3,964 $ 2,342
Feb 23, 2 AM $ 0.0₅417
+9.90%
$ 4,168 $ 15,827
Feb 23, 1 AM $ 0.0₅387
-5.27%
$ 3,867 $ 14,607
Feb 23, 12 AM $ 0.0₅43
+4.83%
$ 4,297 $ 13,971