SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅394
+4.75%
$ 3,936 $ 12,081
Feb 22, 10 PM $ 0.0₅399
+1.24%
$ 3,995 $ 10,769
Feb 22, 9 PM $ 0.0₅42
+8.12%
$ 4,204 $ 9,871
Feb 22, 8 PM $ 0.0₅4
+7.16%
$ 4,002 $ 9,205
Feb 22, 7 PM $ 0.0₅391
+5.05%
$ 3,915 $ 7,433
Feb 22, 6 PM $ 0.0₅395
-3.36%
$ 3,949 $ 6,533
Feb 22, 5 PM $ 0.0₅403
-3.44%
$ 4,034 $ 6,004
Feb 22, 4 PM $ 0.0₅421
+13.29%
$ 4,212 $ 4,977
Feb 22, 3 PM $ 0.0₅419
-0.27%
$ 4,191 $ 4,150
Feb 22, 2 PM $ 0.0₅515
+13.51%
$ 4,818 $ 3,043
Feb 22, 1 PM $ 0.0₅434
+14.70%
$ 4,339 $ 1,058
Feb 21, 2 AM $ 0.0₅389
-6.07%
$ 3,894 $ 32,059
Feb 21, 1 AM $ 0.0₅447
+14.19%
$ 4,474 $ 30,852
Feb 21, 12 AM $ 0.0₅371
-15.84%
$ 3,890 $ 29,612
Feb 20, 11 PM $ 0.0₅474
-11.72%
$ 4,742 $ 28,511
Feb 20, 10 PM $ 0.0₅511
+25.11%
$ 5,112 $ 27,717
Feb 20, 9 PM $ 0.0₅4
+7.24%
$ 3,999 $ 26,317
Feb 20, 8 PM $ 0.0₅39
-2.54%
$ 3,902 $ 25,180
Feb 20, 7 PM $ 0.0₅399
+4.45%
$ 3,781 $ 24,279
Feb 20, 6 PM $ 0.0₅384
-21.82%
$ 3,844 $ 24,144
Feb 20, 5 PM $ 0.0₅481
+23.45%
$ 4,806 $ 22,428
Feb 20, 4 PM $ 0.0₅416
-1.46%
$ 4,165 $ 20,890
Feb 20, 3 PM $ 0.0₅367
-0.85%
$ 3,673 $ 19,934
Feb 20, 2 PM $ 0.0₅376
-7.90%
$ 3,759 $ 19,006
Feb 20, 1 PM $ 0.0₅411
-15.81%
$ 4,110 $ 18,891
Feb 20, 12 PM $ 0.0₅477
+14.34%
$ 4,563 $ 17,960
Feb 20, 11 AM $ 0.0₅395
+6.27%
$ 3,955 $ 17,450
Feb 20, 10 AM $ 0.0₅39
-2.16%
$ 3,899 $ 16,736
Feb 20, 9 AM $ 0.0₅415
+12.36%
$ 4,155 $ 16,260
Feb 20, 8 AM $ 0.0₅396
+6.52%
$ 3,960 $ 15,002
Feb 20, 7 AM $ 0.0₅375
-8.94%
$ 3,749 $ 14,233
Feb 20, 6 AM $ 0.0₅401
+8.98%
$ 4,007 $ 13,143
Feb 20, 5 AM $ 0.0₅454
-6.42%
$ 4,539 $ 12,554
Feb 20, 4 AM $ 0.0₅441
+2.24%
$ 4,411 $ 11,807
Feb 20, 3 AM $ 0.0₅428
+14.55%
$ 4,279 $ 10,534
Feb 20, 2 AM $ 0.0₅395
+5.85%
$ 3,955 $ 10,155
Feb 20, 1 AM $ 0.0₅392
+7.01%
$ 3,916 $ 9,632
Feb 20, 12 AM $ 0.0₅398
+0.22%
$ 3,976 $ 8,532
Feb 19, 11 PM $ 0.0₅374
-5.02%
$ 3,743 $ 7,586
Feb 19, 10 PM $ 0.0₅366
-0.68%
$ 3,663 $ 6,364
Feb 19, 9 PM $ 0.0₅417
+11.36%
$ 4,170 $ 5,915
Feb 19, 8 PM $ 0.0₅375
+0.00%
$ 3,745 $ 4,994
Feb 19, 6 PM $ 0.0₅376
-0.73%
$ 3,758 $ 4,105
Feb 19, 5 PM $ 0.0₅416
+0.00%
$ 4,164 $ 3,535
Feb 19, 1 PM $ 0.0₅426
+9.11%
$ 4,258 $ 885
Feb 19, 12 PM $ 0.0₅367
-1.09%
$ 3,667 $ 120
Feb 19, 11 AM $ 0.0₅369
-7.94%
$ 3,688 $ 24,681
Feb 19, 10 AM $ 0.0₅367
+0.41%
$ 3,675 $ 23,588
Feb 19, 9 AM $ 0.0₅37
+1.87%
$ 3,633 $ 22,912
Feb 19, 8 AM $ 0.0₅385
+0.00%
$ 3,854 $ 21,962