SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0₅435
+0.00%
$ 4,347 $ 1,249
Jul 14, 2 AM $ 0.0₅426
+0.01%
$ 4,256 $ 1,203
Jul 14, 1 AM $ 0.0₅459
+0.00%
$ 4,586 $ 781
Jul 14, 12 AM $ 0.0₅508
+0.00%
$ 5,082 $ 861
Jul 13, 11 PM $ 0.0₅513
+0.00%
$ 5,134 $ 669
Jul 13, 9 PM $ 0.0₅446
-2.81%
$ 4,456 $ 724
Jul 13, 8 PM $ 0.0₅444
+0.00%
$ 4,441 $ 594
Jul 13, 6 PM $ 0.0₅461
+0.00%
$ 4,607 $ 602
Jul 13, 5 PM $ 0.0₅439
+0.00%
$ 4,386 $ 582
Jul 13, 4 AM $ 0.0₅387
+0.00%
$ 3,868 $ 559
Jul 13, 3 AM $ 0.0₅385
-5.19%
$ 3,852 $ 479
Jul 13, 1 AM $ 0.0₅413
+0.72%
$ 4,130 $ 393
Jul 13, 12 AM $ 0.0₅391
+0.00%
$ 3,905 $ 310
Jul 12, 10 PM $ 0.0₅383
+0.00%
$ 3,825 $ 294
Jul 12, 9 PM $ 0.0₅378
+0.00%
$ 3,775 $ 199
Jul 12, 7 PM $ 0.0₅405
-0.75%
$ 4,049 $ 181
Jul 12, 5 PM $ 0.0₅381
+0.00%
$ 3,810 $ 533
Jul 12, 6 AM $ 0.0₅342
+0.00%
$ 3,419 $ 1,402
Jul 11, 9 PM $ 0.0₅321
+0.00%
$ 3,207 $ 1,781
Jul 11, 7 PM $ 0.0₅324
+0.00%
$ 3,241 $ 1,694
Jul 11, 6 PM $ 0.0₅356
-11.98%
$ 3,563 $ 1,599
Jul 11, 2 PM $ 0.0₅358
-9.63%
$ 3,583 $ 1,260
Jul 11, 11 AM $ 0.0₅441
+11.98%
$ 4,411 $ 914
Jul 11, 9 AM $ 0.0₅395
+0.00%
$ 3,951 $ 750
Jul 11, 7 AM $ 0.0₅353
+0.00%
$ 3,531 $ 937
Jul 11, 6 AM $ 0.0₅323
+0.00%
$ 3,227 $ 863
Jul 11, 5 AM $ 0.0₅304
+0.00%
$ 3,037 $ 860
Jul 11, 4 AM $ 0.0₅305
+0.00%
$ 3,049 $ 715
Jul 11, 3 AM $ 0.0₅342
+0.00%
$ 3,425 $ 711
Jul 11, 1 AM $ 0.0₅341
+0.00%
$ 3,413 $ 685
Jul 11, 12 AM $ 0.0₅307
-7.15%
$ 3,065 $ 597
Jul 10, 8 PM $ 0.0₅301
+0.00%
$ 3,012 $ 748
Jul 10, 5 PM $ 0.0₅31
+0.00%
$ 3,095 $ 710
Jul 10, 9 AM $ 0.0₅313
+0.00%
$ 3,133 $ 2,034
Jul 10, 7 AM $ 0.0₅335
-10.99%
$ 3,345 $ 1,890
Jul 10, 1 AM $ 0.0₅395
+0.00%
$ 3,945 $ 2,730
Jul 10, 12 AM $ 0.0₅425
-0.48%
$ 4,254 $ 2,698
Jul 9, 11 PM $ 0.0₅43
+0.36%
$ 4,297 $ 2,675
Jul 9, 10 PM $ 0.0₅469
+0.00%
$ 4,687 $ 2,632
Jul 9, 5 PM $ 0.0₅416
-11.67%
$ 4,159 $ 2,495
Jul 9, 4 PM $ 0.0₅496
-0.70%
$ 4,960 $ 2,438
Jul 9, 3 PM $ 0.0₅547
+0.93%
$ 5,468 $ 2,270
Jul 9, 2 PM $ 0.0₅5
+0.00%
$ 4,997 $ 2,122
Jul 9, 1 PM $ 0.0₅495
-13.04%
$ 4,952 $ 1,964
Jul 9, 12 PM $ 0.0₅571
+0.00%
$ 5,714 $ 1,869
Jul 9, 11 AM $ 0.0₅633
-7.25%
$ 6,331 $ 1,828
Jul 9, 7 AM $ 0.0₅607
+0.00%
$ 6,071 $ 1,651
Jul 9, 5 AM $ 0.0₅55
-0.41%
$ 5,505 $ 1,903
Jul 9, 4 AM $ 0.0₅497
+0.00%
$ 4,973 $ 1,723
Jul 9, 2 AM $ 0.27
+0.00%
$ 269.74 million $ 86.21 million