SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₅375
+1.74%
$ 3,751 $ 21,598
Feb 19, 5 AM $ 0.0₅39
+8.62%
$ 3,903 $ 20,735
Feb 19, 4 AM $ 0.0₅4
+9.61%
$ 4,001 $ 19,856
Feb 19, 3 AM $ 0.0₅407
+4.42%
$ 4,068 $ 19,662
Feb 19, 1 AM $ 0.0₅392
+0.79%
$ 3,917 $ 17,097
Feb 19, 12 AM $ 0.0₅36
-0.80%
$ 3,599 $ 16,398
Feb 18, 11 PM $ 0.0₅361
-6.20%
$ 3,863 $ 15,784
Feb 18, 10 PM $ 0.0₅415
+5.50%
$ 4,148 $ 15,016
Feb 18, 8 PM $ 0.0₅377
+0.00%
$ 3,767 $ 12,759
Feb 18, 5 PM $ 0.0₅469
+0.00%
$ 4,692 $ 9,392
Feb 18, 4 PM $ 0.0₅367
+0.00%
$ 3,669 $ 7,891
Feb 18, 3 PM $ 0.0₅373
-2.00%
$ 3,729 $ 7,743
Feb 18, 2 PM $ 0.0₅389
+0.00%
$ 3,888 $ 7,231
Feb 18, 12 PM $ 0.0₅376
+0.79%
$ 3,757 $ 5,571
Feb 18, 11 AM $ 0.0₅384
+4.78%
$ 3,840 $ 4,600
Feb 18, 10 AM $ 0.0₅371
-3.50%
$ 3,706 $ 4,509
Feb 18, 9 AM $ 0.0₅413
+11.51%
$ 4,130 $ 3,617
Feb 18, 8 AM $ 0.0₅383
+0.00%
$ 3,834 $ 2,882
Feb 18, 7 AM $ 0.0₅382
+4.28%
$ 3,816 $ 2,691
Feb 18, 6 AM $ 0.0₅389
+6.60%
$ 3,885 $ 1,919
Feb 18, 5 AM $ 0.0₅383
+5.03%
$ 3,828 $ 1,213
Feb 18, 4 AM $ 0.0₅374
+2.53%
$ 3,739 $ 1,060
Feb 18, 3 AM $ 0.0₅367
+0.98%
$ 3,668 $ 322
Feb 18, 2 AM $ 0.0₅366
-0.15%
$ 3,665 $ 12,435
Feb 18, 12 AM $ 0.0₅378
-3.58%
$ 3,775 $ 12,359
Feb 17, 11 PM $ 0.0₅365
+0.00%
$ 3,655 $ 11,955
Feb 17, 10 PM $ 0.0₅367
+0.78%
$ 3,668 $ 11,543
Feb 17, 9 PM $ 0.0₅387
+2.09%
$ 3,875 $ 11,301
Feb 17, 8 PM $ 0.0₅39
-7.26%
$ 3,901 $ 10,912
Feb 17, 7 PM $ 0.0₅391
+7.80%
$ 3,908 $ 10,431
Feb 17, 6 PM $ 0.0₅394
+7.72%
$ 3,940 $ 9,611
Feb 17, 5 PM $ 0.0₅37
+1.73%
$ 3,700 $ 9,365
Feb 17, 4 PM $ 0.0₅381
+2.88%
$ 3,813 $ 9,190
Feb 17, 3 PM $ 0.0₅38
+2.05%
$ 3,799 $ 8,469
Feb 17, 2 PM $ 0.0₅369
-1.79%
$ 3,693 $ 8,296
Feb 17, 1 PM $ 0.0₅365
-4.55%
$ 3,826 $ 7,855
Feb 17, 12 PM $ 0.0₅366
+0.37%
$ 3,659 $ 7,580
Feb 17, 11 AM $ 0.0₅367
-1.79%
$ 3,674 $ 7,315
Feb 17, 10 AM $ 0.0₅382
+5.12%
$ 3,816 $ 7,036
Feb 17, 9 AM $ 0.0₅382
+5.03%
$ 3,822 $ 6,833
Feb 17, 8 AM $ 0.0₅372
+1.69%
$ 3,720 $ 6,189
Feb 17, 7 AM $ 0.0₅374
+2.84%
$ 3,744 $ 5,730
Feb 17, 6 AM $ 0.0₅369
+1.72%
$ 3,691 $ 5,552
Feb 17, 5 AM $ 0.0₅375
+2.94%
$ 3,746 $ 5,197
Feb 17, 4 AM $ 0.0₅366
-5.77%
$ 3,658 $ 4,386
Feb 17, 12 AM $ 0.0₅375
+1.56%
$ 3,749 $ 9,241
Feb 16, 11 PM $ 0.0₅365
+0.52%
$ 3,652 $ 8,793
Feb 16, 10 PM $ 0.0₅383
-2.71%
$ 3,828 $ 8,145
Feb 16, 9 PM $ 0.0₅362
-0.14%
$ 3,623 $ 6,666
Feb 16, 8 PM $ 0.0₅384
+4.04%
$ 3,840 $ 5,715