SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.27
+0.00%
$ 269.74 million $ 86.21 million
Jul 9, 1 AM $ 0.296
+0.00%
$ 295.86 million $ 75.57 million
Jul 8, 10 PM $ 0.329
+10.97%
$ 329.36 million $ 80.95 million
Jul 8, 9 PM $ 0.308
+0.00%
$ 307.95 million $ 73.26 million
Jul 8, 6 PM $ 0.3
+0.00%
$ 300.33 million $ 90.7 million
Jul 8, 5 PM $ 0.317
-3.35%
$ 316.88 million $ 87.78 million
Jul 8, 3 PM $ 0.332
+0.00%
$ 332.45 million $ 90.47 million
Jul 8, 2 PM $ 0.327
+0.00%
$ 327.4 million $ 121.54 million
Jul 8, 12 PM $ 0.343
+0.00%
$ 342.85 million $ 122.92 million
Jul 8, 11 AM $ 0.321
+0.00%
$ 320.73 million $ 120.53 million
Jul 8, 8 AM $ 0.302
-4.33%
$ 301.94 million $ 134.04 million
Jul 8, 7 AM $ 0.343
+6.50%
$ 343.49 million $ 143.35 million
Jul 8, 1 AM $ 0.286
+0.00%
$ 286.04 million $ 167.89 million
Jul 8, 12 AM $ 0.283
-1.84%
$ 283.08 million $ 169.57 million
Jul 7, 10 PM $ 0.311
+0.00%
$ 310.58 million $ 158.54 million
Jul 7, 8 PM $ 0.325
+8.47%
$ 324.52 million $ 185.32 million
Jul 7, 7 PM $ 0.301
+0.00%
$ 301.21 million $ 200.67 million
Jul 7, 6 PM $ 0.302
+0.00%
$ 301.89 million $ 193.25 million
Jul 7, 4 PM $ 0.336
+0.00%
$ 335.89 million $ 196.1 million
Jul 7, 3 PM $ 0.355
-14.67%
$ 354.53 million $ 197.21 million
Jul 7, 1 PM $ 0.482
-0.21%
$ 482.02 million $ 178.36 million
Jul 7, 10 AM $ 0.521
+0.00%
$ 521.31 million $ 162.78 million
Jul 7, 8 AM $ 0.452
-9.53%
$ 452.08 million $ 151.94 million
Jul 7, 7 AM $ 0.525
+0.00%
$ 524.96 million $ 145.86 million
Jul 7, 5 AM $ 0.537
+0.00%
$ 537.02 million $ 167.78 million
Jul 7, 4 AM $ 0.511
+0.00%
$ 510.69 million $ 160.29 million
Jul 7, 2 AM $ 0.541
+0.00%
$ 540.51 million $ 139.18 million
Jul 7, 1 AM $ 0.444
-8.68%
$ 443.59 million $ 127.27 million
Jul 6, 11 PM $ 0.506
+0.00%
$ 505.79 million $ 123.68 million
Jul 6, 9 PM $ 0.514
-2.43%
$ 513.58 million $ 120.05 million
Jul 6, 8 PM $ 0.577
+0.00%
$ 576.76 million $ 89.82 million
Jul 6, 7 PM $ 0.646
-3.98%
$ 645.69 million $ 83.28 million
Jul 6, 5 PM $ 0.743
+4.73%
$ 742.81 million $ 68.39 million
Jul 6, 4 PM $ 0.725
+0.00%
$ 724.59 million $ 82.62 million
Jul 6, 12 PM $ 0.647
+0.00%
$ 647.04 million $ 96.25 million
Jul 5, 8 PM $ 0.503
+0.00%
$ 502.75 million $ 222.81 million
Jul 5, 6 PM $ 0.505
-1.66%
$ 504.83 million $ 235.13 million
Jul 5, 5 PM $ 0.513
-15.91%
$ 512.74 million $ 230.87 million
Jul 5, 4 PM $ 0.627
-3.00%
$ 626.99 million $ 238.19 million
Jul 5, 3 PM $ 0.663
-1.67%
$ 662.84 million $ 237.19 million
Jul 5, 2 PM $ 0.67
+0.00%
$ 669.93 million $ 235.04 million
Jul 5, 1 PM $ 0.602
+0.00%
$ 601.72 million $ 231.32 million
Jul 5, 12 PM $ 0.607
-1.68%
$ 607.41 million $ 238.8 million
Jul 5, 10 AM $ 0.575
-13.66%
$ 574.95 million $ 265.26 million
Jul 5, 9 AM $ 0.681
-15.27%
$ 680.61 million $ 239.68 million
Jul 5, 5 AM $ 0.852
+10.84%
$ 852.32 million $ 247.39 million
Jul 5, 4 AM $ 0.76
+0.00%
$ 759.93 million $ 234.67 million
Jul 5, 3 AM $ 0.736
+0.00%
$ 736.09 million $ 266.04 million
Jul 5, 12 AM $ 0.747
-1.99%
$ 746.93 million $ 295.05 million
Jul 4, 11 PM $ 0.838
+0.00%
$ 838.02 million $ 277.76 million