SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.861
+0.00%
$ 861.06 million $ 302.27 million
Jul 4, 7 PM $ 0.879
+0.00%
$ 878.86 million $ 331.43 million
Jul 4, 6 PM $ 0.89
-3.69%
$ 889.7 million $ 380.55 million
Jul 4, 5 PM $ 0.7
+0.00%
$ 700.06 million $ 372.83 million
Jul 4, 2 PM $ 0.793
+0.00%
$ 792.55 million $ 400.25 million
Jul 4, 10 AM $ 0.882
+0.00%
$ 881.77 million $ 383.64 million
Jul 4, 7 AM $ 0.907
+0.00%
$ -- $ 353.32 million
Jul 4, 5 AM $ 0.831
+0.00%
$ 831.26 million $ 319.27 million
Jul 4, 4 AM $ 0.827
+0.00%
$ 827.49 million $ 325.14 million
Jul 4, 3 AM $ 1.02
+1.19%
$ 1.02 billion $ 292.41 million
Jul 4, 2 AM $ 0.853
+0.00%
$ 853.15 million $ 281.08 million
Jul 4, 1 AM $ 0.882
+0.00%
$ 882.09 million $ 282.4 million
Jul 3, 10 PM $ 0.9
-0.78%
$ 900.11 million $ 270.1 million
Jul 3, 7 PM $ 1.06
+8.49%
$ 1.06 billion $ 251.19 million
Jul 3, 6 PM $ 0.982
+0.00%
$ 981.6 million $ 184.54 million
Jul 3, 5 PM $ 1.18
-2.10%
$ 1.18 billion $ 219.71 million
Jul 3, 4 PM $ 1.2
+0.00%
$ 1.2 billion $ 267.96 million
Jul 3, 2 PM $ 1.26
-13.64%
$ 1.26 billion $ 322.09 million
Jul 3, 12 PM $ 1.38
+0.00%
$ 1.38 billion $ 284.3 million
Jul 3, 11 AM $ 1.34
+0.00%
$ 1.34 billion $ 279.27 million
Jul 3, 7 AM $ 1.63
+0.00%
$ 1.63 billion $ 314.78 million
Jul 3, 6 AM $ 1.63
+0.00%
$ 1.63 billion $ 318.44 million
Jul 3, 5 AM $ 1.66
+0.00%
$ 1.66 billion $ 312.15 million
Jul 3, 3 AM $ 1.6
+0.00%
$ 1.6 billion $ 379.73 million
Jul 3, 2 AM $ 1.7
+2.22%
$ 1.7 billion $ 363.98 million
Jul 2, 9 PM $ 1.64
+0.00%
$ 1.64 billion $ 440.15 million
Jul 2, 8 PM $ 1.67
+0.00%
$ 1.67 billion $ 434.27 million
Jul 2, 6 PM $ 1.35
+0.00%
$ 1.35 billion $ 404.3 million
Jul 2, 5 PM $ 1.59
+6.60%
$ 1.59 billion $ 378.33 million
Jul 2, 3 PM $ 1.62
-6.96%
$ 1.62 billion $ 312.9 million
Jul 2, 2 PM $ 1.48
+0.00%
$ 1.48 billion $ 276.11 million
Jul 2, 10 AM $ 1.77
+0.00%
$ 1.77 billion $ 243.85 million
Jul 2, 6 AM $ 1.44
+0.00%
$ 1.44 billion $ 278.12 million
Jul 2, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 238.86 million
Jul 2, 3 AM $ 1.2
+0.00%
$ 1.2 billion $ 223.84 million
Jul 2, 12 AM $ 0.953
+0.00%
$ 952.82 million $ 203.77 million
Jul 1, 11 PM $ 0.79
+0.00%
$ 789.87 million $ 214.5 million
Jul 1, 10 PM $ 0.784
+0.00%
$ 784.23 million $ 215.53 million
Jul 1, 8 PM $ 0.992
+0.00%
$ 991.9 million $ 180.83 million
Jul 1, 7 PM $ 1
+0.00%
$ 1 billion $ 180.08 million
Jul 1, 6 PM $ 0.996
-2.87%
$ 996.38 million $ 196.16 million
Jul 1, 5 PM $ 0.995
+0.00%
$ 994.58 million $ 199.94 million
Jul 1, 3 PM $ 0.953
+0.00%
$ 953.24 million $ 190.75 million
Jul 1, 2 PM $ 0.944
+0.00%
$ 943.96 million $ 221.67 million
Jul 1, 1 PM $ 0.905
+0.00%
$ 905.05 million $ 224.54 million
Jul 1, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 184.59 million
Jul 1, 3 AM $ 0.799
+0.91%
$ 799.2 million $ 191.47 million
Jul 1, 12 AM $ 0.816
-18.47%
$ 816.13 million $ 181.78 million
Jun 30, 7 PM $ 0.762
+0.00%
$ 761.65 million $ 131.66 million
Jun 30, 6 PM $ 0.856
+5.35%
$ 855.71 million $ 116.73 million