SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅385
+0.06%
$ 3,850 $ 5,287
Feb 16, 5 PM $ 0.0₅413
+10.32%
$ 4,130 $ 4,617
Feb 16, 4 PM $ 0.0₅404
+7.72%
$ 4,038 $ 3,604
Feb 16, 3 PM $ 0.0₅365
-9.35%
$ 3,647 $ 2,890
Feb 16, 2 PM $ 0.0₅422
-1.49%
$ 4,215 $ 2,258
Feb 16, 1 PM $ 0.0₅397
+8.40%
$ 3,967 $ 526
Feb 16, 12 PM $ 0.0₅362
+0.00%
$ 3,620 $ 12,754
Feb 16, 11 AM $ 0.0₅38
+4.51%
$ 3,797 $ 12,601
Feb 16, 10 AM $ 0.0₅366
+0.75%
$ 3,665 $ 12,348
Feb 16, 9 AM $ 0.0₅369
-1.09%
$ 3,690 $ 12,314
Feb 16, 8 AM $ 0.0₅39
+18.73%
$ 3,902 $ 11,523
Feb 16, 7 AM $ 0.0₅337
+4.89%
$ 3,369 $ 10,095
Feb 16, 6 AM $ 0.0₅34
-11.86%
$ 3,395 $ 9,428
Feb 16, 5 AM $ 0.0₅427
+20.87%
$ 4,545 $ 8,108
Feb 16, 4 AM $ 0.0₅32
-0.17%
$ 3,195 $ 7,226
Feb 16, 3 AM $ 0.0₅341
-5.27%
$ 3,411 $ 6,920
Feb 16, 2 AM $ 0.0₅398
+17.57%
$ 3,978 $ 47,245
Feb 16, 1 AM $ 0.0₅36
-3.86%
$ 3,601 $ 46,273
Feb 16, 12 AM $ 0.0₅391
+2.18%
$ 3,907 $ 45,087
Feb 15, 11 PM $ 0.0₅407
-10.19%
$ 4,075 $ 44,760
Feb 15, 10 PM $ 0.0₅46
-0.84%
$ 4,596 $ 44,307
Feb 15, 9 PM $ 0.0₅458
-20.17%
$ 4,575 $ 43,803
Feb 15, 8 PM $ 0.0₅567
-23.05%
$ 5,672 $ 42,924
Feb 15, 7 PM $ 0.0₅766
-1.90%
$ 7,656 $ 41,697
Feb 15, 6 PM $ 0.0₅741
-18.33%
$ 7,405 $ 40,827
Feb 15, 5 PM $ 0.0₅932
+6.24%
$ 9,319 $ 39,607
Feb 15, 4 PM $ 0.0₅893
-6.27%
$ 8,986 $ 38,676
Feb 15, 3 PM $ 0.0₅973
-16.21%
$ 9,735 $ 38,209
Feb 15, 2 PM $ 0.0000121
-2.81%
$ 12,057 $ 37,244
Feb 15, 1 PM $ 0.0000128
-0.80%
$ 12,843 $ 36,394
Feb 15, 12 PM $ 0.0000131
-4.73%
$ 13,052 $ 35,894
Feb 15, 11 AM $ 0.0000131
-14.51%
$ 13,122 $ 35,682
Feb 15, 10 AM $ 0.0000162
+12.89%
$ 16,204 $ 33,700
Feb 15, 9 AM $ 0.0000137
-18.32%
$ 13,724 $ 31,572
Feb 15, 8 AM $ 0.0000169
+1.50%
$ 16,919 $ 29,508
Feb 15, 7 AM $ 0.0000141
-8.42%
$ 14,123 $ 10,234
Feb 15, 6 AM $ 0.0000156
-14.08%
$ 15,680 $ 9,476
Feb 15, 5 AM $ 0.0000177
+16.42%
$ 17,743 $ 7,535
Feb 15, 4 AM $ 0.0000131
+8.35%
$ 13,070 $ 5,534
Feb 15, 3 AM $ 0.0000122
-2.55%
$ 12,233 $ 4,701
Feb 15, 2 AM $ 0.0000121
+10.65%
$ 12,142 $ 37,101
Feb 15, 1 AM $ 0.0000112
-17.51%
$ 11,248 $ 36,684
Feb 15, 12 AM $ 0.0000134
+1.37%
$ 13,371 $ 36,116
Feb 14, 11 PM $ 0.0000132
-8.71%
$ 13,181 $ 35,459
Feb 14, 10 PM $ 0.0000143
+3.36%
$ 14,290 $ 35,018
Feb 14, 9 PM $ 0.0000137
-7.63%
$ 13,738 $ 34,205
Feb 14, 8 PM $ 0.0000153
-11.57%
$ 15,279 $ 33,776
Feb 14, 7 PM $ 0.0000175
-7.13%
$ 17,470 $ 32,557
Feb 14, 6 PM $ 0.0000189
+2.85%
$ 17,826 $ 31,772
Feb 14, 5 PM $ 0.0000208
-25.03%
$ 20,840 $ 29,969