SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000274
+2.76%
$ 27,062 $ 28,082
Feb 14, 3 PM $ 0.0000264
+9.60%
$ 26,402 $ 26,516
Feb 14, 2 PM $ 0.000024
-6.15%
$ 23,987 $ 25,250
Feb 14, 1 PM $ 0.0000248
+5.32%
$ 24,770 $ 24,750
Feb 14, 12 PM $ 0.0000234
+42.94%
$ 23,418 $ 22,945
Feb 14, 11 AM $ 0.0000165
-4.26%
$ 16,466 $ 21,485
Feb 14, 10 AM $ 0.0000182
-9.37%
$ 18,208 $ 20,194
Feb 14, 9 AM $ 0.0000205
+2.52%
$ 20,472 $ 19,159
Feb 14, 8 AM $ 0.0000164
+17.69%
$ 16,384 $ 15,984
Feb 14, 7 AM $ 0.0000138
+1.78%
$ 13,821 $ 14,856
Feb 14, 6 AM $ 0.0000136
-11.55%
$ 13,612 $ 14,058
Feb 14, 5 AM $ 0.0000154
-18.37%
$ 15,421 $ 12,807
Feb 14, 4 AM $ 0.0000186
+30.41%
$ 18,586 $ 11,432
Feb 14, 3 AM $ 0.0000167
-24.67%
$ 16,707 $ 9,890
Feb 14, 2 AM $ 0.0000229
-3.90%
$ 22,933 $ 47,304
Feb 14, 1 AM $ 0.0000238
-0.91%
$ 23,822 $ 46,754
Feb 14, 12 AM $ 0.0000246
+16.26%
$ 24,613 $ 45,448
Feb 13, 11 PM $ 0.0000211
+3.66%
$ 21,098 $ 44,228
Feb 13, 10 PM $ 0.0000205
+6.86%
$ 20,479 $ 42,071
Feb 13, 9 PM $ 0.0000198
-13.18%
$ 19,810 $ 40,677
Feb 13, 8 PM $ 0.0000221
+4.09%
$ 22,079 $ 39,374
Feb 13, 7 PM $ 0.0000221
-3.27%
$ 22,119 $ 37,691
Feb 13, 6 PM $ 0.0000229
+4.49%
$ 22,933 $ 37,523
Feb 13, 5 PM $ 0.0000229
-14.61%
$ 22,910 $ 35,855
Feb 13, 4 PM $ 0.0000275
-0.47%
$ 27,518 $ 35,156
Feb 13, 3 PM $ 0.0000286
-0.46%
$ 28,582 $ 33,876
Feb 13, 2 PM $ 0.0000287
+13.95%
$ 28,730 $ 30,965
Feb 13, 1 PM $ 0.000025
+11.69%
$ 25,692 $ 28,122
Feb 13, 12 PM $ 0.0000219
-4.93%
$ 21,875 $ 24,166
Feb 13, 11 AM $ 0.0000222
+17.55%
$ 22,162 $ 22,495
Feb 13, 10 AM $ 0.0000186
+25.12%
$ 18,591 $ 20,152
Feb 13, 9 AM $ 0.0000152
-22.65%
$ 15,225 $ 19,099
Feb 13, 8 AM $ 0.0000193
+3.01%
$ 19,322 $ 17,576
Feb 13, 7 AM $ 0.000019
+30.12%
$ 18,973 $ 16,896
Feb 13, 6 AM $ 0.0000142
+9.08%
$ 14,196 $ 14,756
Feb 13, 5 AM $ 0.0000129
-30.80%
$ 12,910 $ 12,906
Feb 13, 4 AM $ 0.0000185
-1.79%
$ 18,476 $ 10,851
Feb 13, 3 AM $ 0.0000186
-5.61%
$ 20,101 $ 9,234
Feb 13, 2 AM $ 0.000016
-5.60%
$ 16,002 $ 32,743
Feb 13, 1 AM $ 0.0000166
+1.01%
$ 16,584 $ 31,628
Feb 13, 12 AM $ 0.0000162
+3.56%
$ 16,218 $ 30,574
Feb 12, 11 PM $ 0.0000152
+1.66%
$ 15,216 $ 29,506
Feb 12, 10 PM $ 0.0000132
+7.15%
$ 13,177 $ 28,032
Feb 12, 9 PM $ 0.0000124
+9.24%
$ 12,407 $ 26,847
Feb 12, 8 PM $ 0.0000119
+7.90%
$ 11,942 $ 26,247
Feb 12, 7 PM $ 0.0000103
+12.51%
$ 10,350 $ 24,795
Feb 12, 6 PM $ 0.0₅933
-0.65%
$ 9,329 $ 24,276
Feb 12, 5 PM $ 0.0₅913
-4.68%
$ 9,047 $ 23,893
Feb 12, 4 PM $ 0.0₅978
-19.96%
$ 9,779 $ 23,474
Feb 12, 3 PM $ 0.0000123
-12.98%
$ 12,318 $ 21,955