SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000147
+13.92%
$ 14,688 $ 21,148
Feb 12, 1 PM $ 0.0000128
-11.64%
$ 12,831 $ 19,829
Feb 12, 12 PM $ 0.0000127
-17.61%
$ 12,651 $ 17,981
Feb 12, 11 AM $ 0.0000152
-9.02%
$ 15,231 $ 17,315
Feb 12, 10 AM $ 0.0000155
-6.48%
$ 15,509 $ 15,816
Feb 12, 9 AM $ 0.0000167
+6.85%
$ 16,726 $ 13,479
Feb 12, 8 AM $ 0.0000162
+52.50%
$ 16,224 $ 13,114
Feb 12, 7 AM $ 0.0000101
+21.30%
$ 10,113 $ 10,787
Feb 12, 6 AM $ 0.0₅79
+19.40%
$ 7,904 $ 9,268
Feb 12, 5 AM $ 0.0₅655
+8.51%
$ 6,546 $ 8,343
Feb 12, 4 AM $ 0.0₅617
+1.12%
$ 6,168 $ 7,497
Feb 12, 3 AM $ 0.0₅557
+32.94%
$ 5,575 $ 6,640
Feb 12, 2 AM $ 0.0₅396
+0.07%
$ 3,960 $ 25,584
Feb 12, 1 AM $ 0.0₅417
+7.52%
$ 4,169 $ 24,639
Feb 12, 12 AM $ 0.0₅384
+1.03%
$ 3,844 $ 23,906
Feb 11, 11 PM $ 0.0₅393
+4.22%
$ 3,927 $ 22,774
Feb 11, 10 PM $ 0.0₅358
-13.94%
$ 3,583 $ 22,123
Feb 11, 9 PM $ 0.0₅411
+14.56%
$ 4,112 $ 20,875
Feb 11, 8 PM $ 0.0₅367
-2.49%
$ 3,671 $ 20,071
Feb 11, 7 PM $ 0.0₅359
-18.87%
$ 3,585 $ 19,528
Feb 11, 6 PM $ 0.0₅425
-3.34%
$ 4,248 $ 18,371
Feb 11, 5 PM $ 0.0₅431
+14.84%
$ 4,306 $ 17,695
Feb 11, 4 PM $ 0.0₅389
+2.48%
$ 3,887 $ 16,948
Feb 11, 3 PM $ 0.0₅374
+3.45%
$ 3,740 $ 16,001
Feb 11, 2 PM $ 0.0₅372
-8.94%
$ 3,717 $ 15,638
Feb 11, 1 PM $ 0.0₅405
-8.57%
$ 4,045 $ 15,242
Feb 11, 12 PM $ 0.0₅469
-8.03%
$ 4,688 $ 14,508
Feb 11, 11 AM $ 0.0₅492
-2.54%
$ 4,922 $ 13,602
Feb 11, 10 AM $ 0.0₅495
+15.85%
$ 4,947 $ 12,747
Feb 11, 9 AM $ 0.0₅433
+16.90%
$ 4,333 $ 11,633
Feb 11, 8 AM $ 0.0₅356
+0.00%
$ 3,561 $ 10,991
Feb 11, 7 AM $ 0.0₅39
-1.54%
$ 3,734 $ 10,821
Feb 11, 6 AM $ 0.0₅379
-7.01%
$ 3,794 $ 10,190
Feb 11, 5 AM $ 0.0₅419
+16.63%
$ 4,190 $ 8,769
Feb 11, 4 AM $ 0.0₅364
-17.16%
$ 3,643 $ 7,542
Feb 11, 3 AM $ 0.0₅417
+15.31%
$ 4,173 $ 6,216
Feb 11, 2 AM $ 0.0₅382
-4.74%
$ 3,819 $ 80,011
Feb 11, 1 AM $ 0.0₅383
+4.89%
$ 3,629 $ 79,592
Feb 11, 12 AM $ 0.0₅364
-11.08%
$ 3,635 $ 79,092
Feb 10, 11 PM $ 0.0₅414
+0.31%
$ 4,143 $ 78,278
Feb 10, 10 PM $ 0.0₅383
+3.38%
$ 3,827 $ 76,418
Feb 10, 9 PM $ 0.0₅379
+5.07%
$ 3,792 $ 75,417
Feb 10, 8 PM $ 0.0₅381
-7.67%
$ 3,808 $ 74,850
Feb 10, 7 PM $ 0.0₅405
+5.29%
$ 4,047 $ 73,483
Feb 10, 6 PM $ 0.0₅419
+10.21%
$ 4,188 $ 72,486
Feb 10, 5 PM $ 0.0₅391
+7.74%
$ 3,909 $ 71,902
Feb 10, 4 PM $ 0.0₅391
+0.44%
$ 3,908 $ 71,091
Feb 10, 3 PM $ 0.0₅382
+0.00%
$ 3,817 $ 70,796
Feb 10, 2 PM $ 0.0₅363
-5.70%
$ 3,631 $ 70,552
Feb 10, 1 PM $ 0.0₅368
-16.59%
$ 3,676 $ 70,122