SVGR github.com/gregberge/SVGR Historical Data

SVGR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₅417
+10.77%
$ 4,172 $ 68,391
Feb 10, 11 AM $ 0.0₅385
+5.74%
$ 3,850 $ 67,206
Feb 10, 10 AM $ 0.0₅372
-4.57%
$ 3,716 $ 66,184
Feb 10, 9 AM $ 0.0₅407
+4.56%
$ 4,073 $ 64,948
Feb 10, 8 AM $ 0.0₅371
-7.12%
$ 3,773 $ 63,574
Feb 10, 7 AM $ 0.0₅403
+3.85%
$ 4,032 $ 62,631
Feb 10, 6 AM $ 0.0₅371
+2.07%
$ 3,706 $ 62,663
Feb 10, 5 AM $ 0.0₅39
+7.71%
$ 3,897 $ 61,789
Feb 10, 4 AM $ 0.0₅383
-2.43%
$ 3,651 $ 60,313
Feb 10, 3 AM $ 0.0₅416
-3.25%
$ 4,164 $ 58,607
Feb 10, 2 AM $ 0.0₅405
+6.54%
$ 4,054 $ 57,807
Feb 10, 1 AM $ 0.0₅378
-11.53%
$ 3,781 $ 57,496
Feb 10, 12 AM $ 0.0₅452
+11.56%
$ 4,523 $ 54,856
Feb 9, 11 PM $ 0.0₅435
-3.39%
$ 4,350 $ 52,554
Feb 9, 10 PM $ 0.0₅427
-0.82%
$ 4,275 $ 51,685
Feb 9, 9 PM $ 0.0₅414
-1.82%
$ 4,141 $ 49,843
Feb 9, 8 PM $ 0.0₅452
+5.68%
$ 4,524 $ 46,699
Feb 9, 7 PM $ 0.0₅402
-13.23%
$ 4,017 $ 45,790
Feb 9, 6 PM $ 0.0₅436
+7.30%
$ 4,359 $ 42,266
Feb 9, 5 PM $ 0.0₅421
-10.75%
$ 4,210 $ 40,581
Feb 9, 4 PM $ 0.0₅43
+3.45%
$ 3,972 $ 39,119
Feb 9, 3 PM $ 0.0₅431
+0.05%
$ 4,311 $ 36,861
Feb 9, 2 PM $ 0.0₅451
+6.44%
$ 4,506 $ 35,830
Feb 9, 1 PM $ 0.0₅441
-11.82%
$ 4,406 $ 33,573
Feb 9, 12 PM $ 0.0₅471
+5.94%
$ 4,714 $ 32,063
Feb 9, 11 AM $ 0.0₅413
-8.27%
$ 4,130 $ 30,202
Feb 9, 10 AM $ 0.0₅419
-15.10%
$ 4,524 $ 27,502
Feb 9, 9 AM $ 0.0₅465
+2.96%
$ 4,646 $ 25,244
Feb 9, 8 AM $ 0.0₅469
+15.13%
$ 4,687 $ 23,635
Feb 9, 7 AM $ 0.0₅411
-9.11%
$ 4,108 $ 22,293
Feb 9, 6 AM $ 0.0₅426
-4.45%
$ 4,260 $ 19,577
Feb 9, 5 AM $ 0.0₅462
-2.68%
$ 4,511 $ 18,793
Feb 9, 4 AM $ 0.0₅551
+26.73%
$ 5,515 $ 16,961
Feb 9, 3 AM $ 0.0₅468
-7.92%
$ 4,678 $ 15,330
Feb 9, 2 AM $ 0.0₅533
+7.82%
$ 5,327 $ 46,622
Feb 9, 1 AM $ 0.0₅47
+7.21%
$ 4,696 $ 45,331
Feb 9, 12 AM $ 0.0₅442
-2.93%
$ 4,417 $ 42,953
Feb 8, 11 PM $ 0.0₅431
-10.68%
$ 4,312 $ 41,781
Feb 8, 10 PM $ 0.0₅449
+0.57%
$ -- $ 40,874
Feb 8, 9 PM $ 0.0₅478
+3.81%
$ -- $ 39,684
Feb 8, 8 PM $ 0.0₅454
-4.60%
$ -- $ 37,757
Feb 8, 7 PM $ 0.0₅431
-11.86%
$ -- $ 36,425
Feb 8, 6 PM $ 0.0₅466
-1.15%
$ -- $ 35,624
Feb 8, 5 PM $ 0.0₅446
+2.61%
$ -- $ 34,206
Feb 8, 4 PM $ 0.0₅456
-2.70%
$ -- $ 32,103
Feb 8, 3 PM $ 0.0₅461
-2.44%
$ -- $ 31,322
Feb 8, 2 PM $ 0.0₅481
-8.05%
$ -- $ 30,494
Feb 8, 1 PM $ 0.0₅53
+6.71%
$ -- $ 29,079
Feb 8, 12 PM $ 0.0₅482
-4.69%
$ -- $ 27,134
Feb 8, 11 AM $ 0.0₅53
+5.51%
$ -- $ 25,371