SVGR github.com/gregberge/SVGR Historical Data

SVGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
+0.00%
$ 300.41 million $ 68.39 million
Yesterday $ 0.121
+5.19%
$ 121.23 million $ 17.82 million
Jun 27, 2026 $ 0.0928
-3.97%
$ 92.77 million $ 27.45 million
Jun 26, 2026 $ 0.127
+0.00%
$ -- $ 26.1 million
Jun 25, 2026 $ 0.104
+0.00%
$ 103.85 million $ 19.8 million
Jun 24, 2026 $ 0.0878
+0.00%
$ 87.82 million $ 9.71 million
Jun 23, 2026 $ 0.0718
+0.00%
$ -- $ 5.82 million
Jun 22, 2026 $ 0.0592
+0.00%
$ -- $ 19.44 million
Jun 21, 2026 $ 0.0608
+5.82%
$ 60.76 million $ 18.46 million
Jun 20, 2026 $ 0.0527
+0.00%
$ -- $ 7.58 million
Jun 19, 2026 $ 0.053
+0.00%
$ 53.01 million $ 4.95 million
Jun 18, 2026 $ 0.0556
+0.00%
$ 55.6 million $ 5.44 million
Jun 17, 2026 $ 0.0414
-13.65%
$ -- $ 11.97 million
Jun 16, 2026 $ 0.0365
+0.00%
$ -- $ 5.2 million
Jun 14, 2026 $ 0.0308
+0.00%
$ -- $ 1.22 million
Jun 13, 2026 $ 0.0235
-1.02%
$ -- $ 6.47 million
Jun 12, 2026 $ 0.0237
+0.00%
$ 23.69 million $ 1.64 million
Jun 11, 2026 $ 0.02
+0.53%
$ -- $ 6.64 million
Jun 10, 2026 $ 0.0195
-5.97%
$ 19.46 million $ 2.22 million
Jun 9, 2026 $ 0.0168
+9.34%
$ -- $ 3.57 million
Jun 8, 2026 $ 0.0174
+0.00%
$ -- $ 2.5 million
Jun 7, 2026 $ 0.0172
+3.98%
$ 17.2 million $ 2.06 million
Jun 4, 2026 $ 0.0101
+0.00%
$ 10.07 million $ 921,582
Jun 2, 2026 $ 0.00867
-1.49%
$ -- $ 2.56 million
Jun 1, 2026 $ 0.0096
-47.79%
$ 9.6 million $ 4.05 million
May 31, 2026 $ 0.0203
+0.00%
$ -- $ 739,662
May 29, 2026 $ 0.0147
-5.69%
$ -- $ 4.04 million
May 28, 2026 $ 0.0179
+0.20%
$ -- $ 2.37 million
May 27, 2026 $ 0.00797
+0.00%
$ -- $ 2.04 million
May 26, 2026 $ 0.0059
+7.02%
$ 5.9 million $ 2.21 million
May 25, 2026 $ 0.00551
-6.17%
$ 5.51 million $ 2 million
May 24, 2026 $ 0.00537
+10.70%
$ 5.37 million $ 1.65 million
May 23, 2026 $ 0.00518
+0.00%
$ 5.18 million $ 935,884
May 22, 2026 $ 0.00565
+10.47%
$ 5.65 million $ 1.45 million
May 16, 2026 $ 0.00194
+7.16%
$ -- $ 318,697
May 15, 2026 $ 0.00187
+0.00%
$ 1.87 million $ 220,073
May 14, 2026 $ 0.00206
+0.00%
$ -- $ 699,173
May 13, 2026 $ 0.00206
-12.58%
$ 2.06 million $ 891,258
May 12, 2026 $ 0.00174
+10.34%
$ -- $ 431,944
May 11, 2026 $ 0.00122
+0.00%
$ -- $ 267,934
May 10, 2026 $ 0.00129
-7.04%
$ 1.29 million $ 181,131
May 8, 2026 $ 0.000958
-1.69%
$ -- $ 112,127
May 7, 2026 $ 0.000925
+0.00%
$ -- $ 168,600
May 6, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 117,664
May 5, 2026 $ 0.000741
-18.86%
$ -- $ 349,578
May 4, 2026 $ 0.000874
+2.73%
$ 873,675 $ 370,505
Apr 30, 2026 $ 0.000398
+0.00%
$ -- $ 81,496
Apr 29, 2026 $ 0.000377
+0.00%
$ 376,552 $ 89,693
Apr 28, 2026 $ 0.000352
-2.18%
$ -- $ 84,917
Apr 27, 2026 $ 0.000355
+0.00%
$ 354,847 $ 40,810
Download