RYAcoin Historical Data

RYA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000583
+2.92%
$ -- $ 0
Jul 11, 2019 $ 0.000567
+0.17%
$ -- $ 0
May 29, 2019 $ 0.000811
-1.59%
$ -- $ 0.1
May 28, 2019 $ 0.000824
-0.11%
$ -- $ 0.1
May 27, 2019 $ 0.000825
-80.81%
$ -- $ 88
May 26, 2019 $ 0.0043
+6.02%
$ -- $ 0
May 25, 2019 $ 0.00406
-1.07%
$ -- $ 1,623
May 23, 2019 $ 0.000517
-2.91%
$ -- $ 0
May 22, 2019 $ 0.000533
-92.84%
$ -- $ 46
May 19, 2019 $ 0.00833
+7.81%
$ -- $ 0
May 18, 2019 $ 0.00773
-3.27%
$ -- $ 63
May 17, 2019 $ 0.0085
-0.62%
$ -- $ 2
May 16, 2019 $ 0.00855
+6.61%
$ -- $ 2
May 15, 2019 $ 0.00802
+0.04%
$ -- $ 2,018
May 14, 2019 $ 0.00801
+16.96%
$ -- $ 31
May 7, 2019 $ 0.000369
+2.03%
$ -- $ 0.1
May 6, 2019 $ 0.000362
-87.28%
$ -- $ 77
Apr 30, 2019 $ 0.00277
+3.03%
$ -- $ 0
Apr 29, 2019 $ 0.00269
-1.53%
$ -- $ 387
Apr 25, 2019 $ 0.0032
-0.22%
$ -- $ 0
Apr 24, 2019 $ 0.0032
-3.79%
$ -- $ 0
Apr 23, 2019 $ 0.00333
+0.48%
$ -- $ 0
Apr 22, 2019 $ 0.00331
-35.32%
$ -- $ 29
Apr 3, 2019 $ 0.000361
+5.83%
$ -- $ 0.01
Apr 2, 2019 $ 0.000341
+7.56%
$ -- $ 3
Mar 23, 2019 $ 0.000291
+0.45%
$ -- $ 0.001
Mar 22, 2019 $ 0.00029
+1.01%
$ -- $ 0.001
Mar 21, 2019 $ 0.000287
-89.79%
$ -- $ 2
Mar 18, 2019 $ 0.000281
-0.39%
$ -- $ 0.001
Mar 17, 2019 $ 0.000284
-81.63%
$ -- $ 0
Download