Yeye Historical Data

YEYE
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000131
+123.32%
$ -- $ 3
Jul 31, 2025 $ 0.0₅592
-4.53%
$ 5,921 $ 1
Jul 17, 2025 $ 0.0₅561
+0.27%
$ -- $ 0
Jul 16, 2025 $ 0.0₅56
+2.39%
$ 5,605 $ 0.001
Jul 15, 2025 $ 0.0₅549
+0.63%
$ 5,486 $ 0.001
Jul 14, 2025 $ 0.0₅546
+0.03%
$ 5,460 $ 1
Jun 16, 2025 $ 0.0₅51
+1.11%
$ -- $ 5
Jun 15, 2025 $ 0.0₅504
+0.38%
$ 5,036 $ 6
Jun 14, 2025 $ 0.0₅502
+0.53%
$ 5,017 $ 48
Jun 13, 2025 $ 0.0₅499
-0.37%
$ 4,987 $ 1
Jun 12, 2025 $ 0.0₅5
-1.17%
$ 5,000 $ 34
Jun 11, 2025 $ 0.0₅517
+0.19%
$ -- $ 1
Jun 10, 2025 $ 0.0₅515
+0.79%
$ 5,148 $ 200
Jun 9, 2025 $ 0.0₅511
+1.66%
$ 5,106 $ 5
Jun 8, 2025 $ 0.0₅501
+0.27%
$ 5,013 $ 0
Jun 7, 2025 $ 0.0₅501
+1.44%
$ 5,011 $ 5
Jun 6, 2025 $ 0.0₅497
+2.38%
$ 4,965 $ 269
Jun 5, 2025 $ 0.0₅488
-4.37%
$ 4,876 $ 65
Jun 4, 2025 $ 0.0₅513
+0.46%
$ 5,128 $ 45
Jun 3, 2025 $ 0.0₅511
-11.31%
$ 5,111 $ 356
Jun 2, 2025 $ 0.0₅575
+2.21%
$ 5,747 $ 388
Jun 1, 2025 $ 0.0₅559
-9.04%
$ 5,633 $ 527
May 31, 2025 $ 0.0₅615
-98.08%
$ 6,151 $ 1.02 million
May 30, 2025 $ 0.000312
+1,168.62%
$ 311,700 $ 1.41 million
May 29, 2025 $ 0.0000251
-0.34%
$ -- $ 3
May 28, 2025 $ 0.0000252
+0.08%
$ 25,168 $ 3
May 27, 2025 $ 0.0000252
+2.34%
$ 25,203 $ 16
May 26, 2025 $ 0.0000246
+0.15%
$ 24,636 $ 8
May 25, 2025 $ 0.0000246
+0.31%
$ 24,592 $ 2
May 24, 2025 $ 0.0000245
+4.26%
$ 24,508 $ 0
May 23, 2025 $ 0.0000237
-5.86%
$ 23,661 $ 3
May 22, 2025 $ 0.0000251
+0.00%
$ 25,097 $ 0
May 20, 2025 $ 0.0000239
-0.21%
$ -- $ 122
May 19, 2025 $ 0.0000239
+1.99%
$ 23,852 $ 122
May 18, 2025 $ 0.0000251
+5.62%
$ -- $ 7
May 17, 2025 $ 0.0000238
-2.85%
$ 23,791 $ 7
May 16, 2025 $ 0.0000245
-0.47%
$ 24,468 $ 3
May 15, 2025 $ 0.0000245
-0.50%
$ 24,536 $ 2
May 14, 2025 $ 0.0000246
-2.29%
$ 24,572 $ 53
May 13, 2025 $ 0.0000252
+0.88%
$ 25,217 $ 41
May 12, 2025 $ 0.0000252
+1.89%
$ 25,225 $ 57
May 11, 2025 $ 0.0000248
-8.37%
$ 24,788 $ 331
May 10, 2025 $ 0.0000268
-0.83%
$ 26,848 $ 1,630
May 9, 2025 $ 0.0000269
-8.14%
$ 26,926 $ 1,068
May 8, 2025 $ 0.0000293
-4.12%
$ 29,293 $ 2,324
Download