OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ -- $ 202,022
Yesterday $ 0.000266
+8.11%
$ -- $ 181,032
Apr 27, 2026 $ 0.000242
-3.01%
$ -- $ 149,659
Apr 26, 2026 $ 0.000232
+2.34%
$ -- $ 268,628
Apr 25, 2026 $ 0.000225
+12.28%
$ -- $ 187,768
Apr 24, 2026 $ 0.000195
+2.66%
$ -- $ 196,709
Apr 23, 2026 $ 0.000182
+10.19%
$ -- $ 230,963
Apr 22, 2026 $ 0.000169
+11.82%
$ -- $ 135,887
Apr 21, 2026 $ 0.000145
+2.20%
$ -- $ 175,960
Apr 20, 2026 $ 0.000131
+0.15%
$ -- $ 304,114
Apr 19, 2026 $ 0.000129
+5.61%
$ -- $ 283,196
Apr 18, 2026 $ 0.000131
+20.95%
$ -- $ 171,412
Apr 17, 2026 $ 0.000115
-46.62%
$ -- $ 252,661
Apr 16, 2026 $ 0.000239
+90.86%
$ -- $ 376,770
Apr 15, 2026 $ 0.000115
-55.75%
$ -- $ 313,577
Apr 14, 2026 $ 0.000248
+31.80%
$ -- $ 601,712
Apr 13, 2026 $ 0.00019
+144.64%
$ -- $ 218,751
Apr 12, 2026 $ 0.0000726
-11.81%
$ -- $ 173,271
Apr 11, 2026 $ 0.0000898
-20.22%
$ -- $ 149,447
Apr 10, 2026 $ 0.000106
+29.60%
$ -- $ 137,433
Apr 9, 2026 $ 0.000087
+39.71%
$ -- $ 147,041
Apr 8, 2026 $ 0.0000577
+11.62%
$ -- $ 56,541
Apr 7, 2026 $ 0.0000494
+3.02%
$ -- $ 54,609
Apr 6, 2026 $ 0.0000508
+20.28%
$ -- $ 68,515
Apr 5, 2026 $ 0.0000378
+9.73%
$ -- $ 46,343
Apr 4, 2026 $ 0.0000351
-33.15%
$ -- $ 75,814
Apr 3, 2026 $ 0.0000585
-12.06%
$ -- $ 117,337
Apr 2, 2026 $ 0.0000662
-33.43%
$ -- $ 111,314
Apr 1, 2026 $ 0.000102
-43.03%
$ -- $ 104,120
Mar 31, 2026 $ 0.000183
-16.73%
$ -- $ 205,961
Mar 30, 2026 $ 0.000215
-38.02%
$ -- $ 178,260
Mar 29, 2026 $ 0.000385
+57.60%
$ -- $ 369,246
Mar 28, 2026 $ 0.00026
-28.55%
$ -- $ 373,278
Mar 27, 2026 $ 0.000327
-29.33%
$ -- $ 410,441
Mar 26, 2026 $ 0.000519
+2.29%
$ -- $ 288,095
Mar 25, 2026 $ 0.000531
+190.28%
$ -- $ 282,390
Mar 24, 2026 $ 0.000184
-56.78%
$ -- $ 144,937
Mar 23, 2026 $ 0.000428
-23.29%
$ -- $ 215,211
Mar 22, 2026 $ 0.000549
+33.13%
$ -- $ 257,219
Mar 21, 2026 $ 0.000419
-9.97%
$ -- $ 152,658
Mar 20, 2026 $ 0.000451
+119.39%
$ -- $ 174,072
Mar 19, 2026 $ 0.000158
-22.42%
$ -- $ 107,621
Mar 18, 2026 $ 0.000217
-63.70%
$ -- $ 226,532
Mar 17, 2026 $ 0.000651
+12.19%
$ -- $ 385,835
Mar 16, 2026 $ 0.000577
-26.39%
$ -- $ 447,473
Mar 15, 2026 $ 0.000781
+31.81%
$ -- $ 384,046
Mar 14, 2026 $ 0.000584
-11.19%
$ -- $ 312,858
Mar 13, 2026 $ 0.000677
+40.13%
$ -- $ 347,377
Mar 12, 2026 $ 0.000483
+33.12%
$ -- $ 467,605
Download