OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.719
+0.00%
$ -- $ 95.97 million
Yesterday $ 0.469
-14.04%
$ -- $ 86.25 million
May 28, 2026 $ 0.514
-1.71%
$ -- $ 65.17 million
May 27, 2026 $ 0.521
+91.47%
$ -- $ 55.82 million
May 26, 2026 $ 0.264
+35.75%
$ -- $ 86.4 million
May 25, 2026 $ 0.201
+42.97%
$ -- $ 49.48 million
May 24, 2026 $ 0.135
+66.01%
$ -- $ 46.68 million
May 23, 2026 $ 0.0825
+25.63%
$ -- $ 31.89 million
May 22, 2026 $ 0.0768
-3.66%
$ -- $ 45.95 million
May 21, 2026 $ 0.078
+13.11%
$ -- $ 39.17 million
May 20, 2026 $ 0.0754
-43.80%
$ -- $ 44.38 million
May 19, 2026 $ 0.129
+19.19%
$ -- $ 45.43 million
May 18, 2026 $ 0.111
+75.41%
$ -- $ 35.2 million
May 17, 2026 $ 0.0694
+133.32%
$ -- $ 25.19 million
May 16, 2026 $ 0.0287
+39.30%
$ -- $ 13.2 million
May 15, 2026 $ 0.0208
+29.54%
$ -- $ 18.7 million
May 14, 2026 $ 0.016
+213.90%
$ -- $ 10.98 million
May 13, 2026 $ 0.00576
-46.41%
$ -- $ 11.22 million
May 12, 2026 $ 0.0104
-56.81%
$ -- $ 14.93 million
May 11, 2026 $ 0.0246
+42.63%
$ -- $ 16.48 million
May 10, 2026 $ 0.0172
+15.54%
$ -- $ 13.64 million
May 9, 2026 $ 0.0152
+14.39%
$ -- $ 9.36 million
May 8, 2026 $ 0.0141
+30.19%
$ -- $ 11.64 million
May 7, 2026 $ 0.0107
+1,527.79%
$ -- $ 6.36 million
Apr 30, 2026 $ 0.000346
+20.45%
$ -- $ 250,644
Apr 29, 2026 $ 0.000288
+5.19%
$ -- $ 215,111
Apr 28, 2026 $ 0.000266
+8.11%
$ -- $ 181,032
Apr 27, 2026 $ 0.000242
-3.01%
$ -- $ 149,659
Apr 26, 2026 $ 0.000232
+2.34%
$ -- $ 268,628
Apr 25, 2026 $ 0.000225
+12.28%
$ -- $ 187,768
Apr 24, 2026 $ 0.000195
+2.66%
$ -- $ 196,709
Apr 23, 2026 $ 0.000182
+10.19%
$ -- $ 230,963
Apr 22, 2026 $ 0.000169
+11.82%
$ -- $ 135,887
Apr 21, 2026 $ 0.000145
+2.20%
$ -- $ 175,960
Apr 20, 2026 $ 0.000131
+0.15%
$ -- $ 304,114
Apr 19, 2026 $ 0.000129
+5.61%
$ -- $ 283,196
Apr 18, 2026 $ 0.000131
+20.95%
$ -- $ 171,412
Apr 17, 2026 $ 0.000115
-46.62%
$ -- $ 252,661
Apr 16, 2026 $ 0.000239
+90.86%
$ -- $ 376,770
Apr 15, 2026 $ 0.000115
-55.75%
$ -- $ 313,577
Apr 14, 2026 $ 0.000248
+31.80%
$ -- $ 601,712
Apr 13, 2026 $ 0.00019
+144.64%
$ -- $ 218,751
Apr 12, 2026 $ 0.0000726
-11.81%
$ -- $ 173,271
Apr 11, 2026 $ 0.0000898
-20.22%
$ -- $ 149,447
Apr 10, 2026 $ 0.000106
+29.60%
$ -- $ 137,433
Apr 9, 2026 $ 0.000087
+39.71%
$ -- $ 147,041
Apr 8, 2026 $ 0.0000577
+11.62%
$ -- $ 56,541
Apr 7, 2026 $ 0.0000494
+3.02%
$ -- $ 54,609
Apr 6, 2026 $ 0.0000508
+20.28%
$ -- $ 68,515
Apr 5, 2026 $ 0.0000378
+9.73%
$ -- $ 46,343
Download