OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000278
+0.00%
$ -- $ 202,022
Today, at 12 AM $ 0.000273
+0.00%
$ -- $ 180,202
Yesterday, at 9 PM $ 0.000266
+3.24%
$ -- $ 181,032
Yesterday, at 8 PM $ 0.000273
+0.00%
$ -- $ 168,934
Yesterday, at 7 PM $ 0.000285
+0.00%
$ -- $ 149,508
Yesterday, at 3 PM $ 0.000283
+0.00%
$ -- $ 140,712
Yesterday, at 10 AM $ 0.000262
+0.00%
$ -- $ 133,405
Yesterday, at 7 AM $ 0.000261
+0.00%
$ -- $ 119,628
Yesterday, at 4 AM $ 0.000257
+9.04%
$ -- $ 153,580
Yesterday, at 3 AM $ 0.000251
+2.06%
$ -- $ 128,986
Apr 27, 10 PM $ 0.000242
+1.34%
$ -- $ 149,659
Apr 27, 4 PM $ 0.000263
+0.00%
$ -- $ 229,131
Apr 27, 7 AM $ 0.000239
+0.00%
$ -- $ 297,672
Apr 27, 6 AM $ 0.000227
-5.90%
$ -- $ 304,278
Apr 27, 5 AM $ 0.000241
-0.27%
$ -- $ 282,502
Apr 27, 4 AM $ 0.000245
+0.71%
$ -- $ 266,139
Apr 27, 3 AM $ 0.000258
+9.86%
$ -- $ 251,487
Apr 27, 2 AM $ 0.000248
-0.28%
$ -- $ 233,014
Apr 27, 1 AM $ 0.000269
+6.51%
$ -- $ 222,388
Apr 27, 12 AM $ 0.000251
+0.60%
$ -- $ 211,702
Apr 26, 9 PM $ 0.000232
+0.00%
$ -- $ 268,628
Apr 26, 7 PM $ 0.000245
+0.00%
$ -- $ 282,088
Apr 26, 6 PM $ 0.000269
-0.09%
$ -- $ 285,017
Apr 26, 5 PM $ 0.000257
+0.00%
$ -- $ 263,676
Apr 26, 4 PM $ 0.000277
+1.72%
$ -- $ 268,102
Apr 26, 3 PM $ 0.000253
+0.00%
$ -- $ 208,189
Apr 26, 1 PM $ 0.000236
-6.97%
$ -- $ 213,106
Apr 26, 10 AM $ 0.000236
+0.00%
$ -- $ 214,797
Apr 26, 9 AM $ 0.000219
+0.00%
$ -- $ 212,190
Apr 26, 8 AM $ 0.00022
+0.23%
$ -- $ 224,318
Apr 26, 6 AM $ 0.000227
+0.00%
$ -- $ 214,998
Apr 25, 11 PM $ 0.000225
-9.60%
$ -- $ 187,768
Apr 25, 10 PM $ 0.000271
+20.27%
$ -- $ 167,667
Apr 25, 9 PM $ 0.000245
+0.00%
$ -- $ 149,259
Apr 25, 8 PM $ 0.000225
+8.54%
$ -- $ 146,972
Apr 25, 7 PM $ 0.000217
+0.00%
$ -- $ 161,080
Apr 25, 6 PM $ 0.000226
+0.00%
$ -- $ 153,541
Apr 25, 5 PM $ 0.000207
-7.95%
$ -- $ 144,220
Apr 25, 4 PM $ 0.000208
-6.33%
$ -- $ 134,140
Apr 25, 2 PM $ 0.000219
+6.98%
$ -- $ 144,174
Apr 25, 12 PM $ 0.000247
+0.00%
$ -- $ 140,409
Apr 25, 9 AM $ 0.000232
+7.94%
$ -- $ 142,933
Apr 25, 4 AM $ 0.000205
+0.00%
$ -- $ 177,255
Apr 25, 1 AM $ 0.0002
+0.00%
$ -- $ 194,091
Apr 24, 11 PM $ 0.000195
+0.00%
$ -- $ 196,709
Apr 24, 9 PM $ 0.000201
+0.00%
$ -- $ 194,113
Apr 24, 8 PM $ 0.000188
-1.39%
$ -- $ 187,756
Apr 24, 7 PM $ 0.000201
+0.00%
$ -- $ 166,350
Apr 24, 5 PM $ 0.000191
+0.00%
$ -- $ 164,143
Apr 24, 4 PM $ 0.000182
+0.00%
$ -- $ 190,800
Download