OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000278
+0.00%
$ -- $ 202,022
12:08 AM $ 0.000273
+0.00%
$ -- $ 180,202
9:32 PM $ 0.000266
+0.00%
$ -- $ 181,032
9:05 PM $ 0.000258
+0.00%
$ -- $ 175,457
8:48 PM $ 0.000273
+0.00%
$ -- $ 168,934
7:17 PM $ 0.000285
+0.00%
$ -- $ 149,508
3:58 PM $ 0.000283
+0.00%
$ -- $ 140,712
10:50 AM $ 0.000262
+0.00%
$ -- $ 133,405
7:46 AM $ 0.000261
+0.00%
$ -- $ 119,628
4:46 AM $ 0.000257
+0.00%
$ -- $ 153,580
4:40 AM $ 0.000235
+0.00%
$ -- $ 144,256
4:35 AM $ 0.000254
+0.00%
$ -- $ 135,020
4:15 AM $ 0.000236
+0.00%
$ -- $ 138,704
3:44 AM $ 0.000251
+0.00%
$ -- $ 128,986
3:28 AM $ 0.000231
+0.00%
$ -- $ 124,284
3:17 AM $ 0.000246
+0.00%
$ -- $ 117,975
Download