OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000679
-3.92%
$ -- $ 103,414
Apr 3, 4 AM $ 0.000061
+6.44%
$ -- $ 110,480
Apr 3, 3 AM $ 0.0000582
+3.26%
$ -- $ 110,008
Apr 3, 2 AM $ 0.0000624
-0.16%
$ -- $ 102,533
Apr 3, 1 AM $ 0.0000624
+5.46%
$ -- $ 103,356
Apr 3, 12 AM $ 0.0000611
-8.19%
$ -- $ 104,371
Apr 2, 11 PM $ 0.0000662
-24.48%
$ -- $ 111,314
Apr 2, 10 PM $ 0.0000784
+0.00%
$ -- $ 104,086
Apr 2, 9 PM $ 0.0000714
+0.00%
$ -- $ 108,653
Apr 2, 8 PM $ 0.0000705
+0.00%
$ -- $ 109,388
Apr 2, 6 PM $ 0.0000715
-13.27%
$ -- $ 115,151
Apr 2, 5 PM $ 0.0000803
-14.17%
$ -- $ 124,292
Apr 2, 4 PM $ 0.0000918
-4.94%
$ -- $ 124,244
Apr 2, 3 PM $ 0.0001
+21.16%
$ -- $ 123,998
Apr 2, 2 PM $ 0.0000961
-0.84%
$ -- $ 120,426
Apr 2, 1 PM $ 0.0000968
+13.71%
$ -- $ 122,406
Apr 2, 12 PM $ 0.0000889
-14.61%
$ -- $ 116,985
Apr 2, 11 AM $ 0.0001
-5.35%
$ -- $ 102,604
Apr 2, 10 AM $ 0.000104
+0.00%
$ -- $ 109,958
Apr 2, 9 AM $ 0.0000893
-5.96%
$ -- $ 107,743
Apr 2, 8 AM $ 0.000098
-3.19%
$ -- $ 110,714
Apr 2, 7 AM $ 0.000106
-7.51%
$ -- $ 108,177
Apr 2, 6 AM $ 0.00012
+19.06%
$ -- $ 97,300
Apr 2, 5 AM $ 0.0001
-5.04%
$ -- $ 94,727
Apr 2, 4 AM $ 0.0000922
-7.29%
$ -- $ 89,699
Apr 2, 3 AM $ 0.000103
-2.28%
$ -- $ 102,726
Apr 2, 2 AM $ 0.000105
-8.42%
$ -- $ 103,039
Apr 2, 1 AM $ 0.000118
+22.06%
$ -- $ 106,976
Apr 2, 12 AM $ 0.0000875
-12.01%
$ -- $ 109,866
Apr 1, 11 PM $ 0.000102
+11.87%
$ -- $ 104,120
Apr 1, 10 PM $ 0.0000913
-9.64%
$ -- $ 107,744
Apr 1, 8 PM $ 0.000113
+0.00%
$ -- $ 124,473
Apr 1, 7 PM $ 0.000114
-9.68%
$ -- $ 152,505
Apr 1, 6 PM $ 0.000142
-3.06%
$ -- $ 151,497
Apr 1, 5 PM $ 0.000145
+0.00%
$ -- $ 155,753
Apr 1, 4 PM $ 0.000145
-8.32%
$ -- $ 165,121
Apr 1, 3 PM $ 0.000158
-8.33%
$ -- $ 160,514
Apr 1, 2 PM $ 0.000183
-3.79%
$ -- $ 166,716
Apr 1, 12 PM $ 0.000182
+0.00%
$ -- $ 158,526
Apr 1, 11 AM $ 0.000182
+0.00%
$ -- $ 169,214
Apr 1, 10 AM $ 0.000203
-13.39%
$ -- $ 174,604
Apr 1, 9 AM $ 0.000237
-3.66%
$ -- $ 184,034
Apr 1, 8 AM $ 0.000249
-7.55%
$ -- $ 192,597
Apr 1, 7 AM $ 0.000271
+1.50%
$ -- $ 201,865
Apr 1, 6 AM $ 0.000274
+0.93%
$ -- $ 206,676
Apr 1, 5 AM $ 0.000281
+1.60%
$ -- $ 204,479
Apr 1, 4 AM $ 0.000233
+6.56%
$ -- $ 203,033
Apr 1, 3 AM $ 0.000228
+3.69%
$ -- $ 191,917
Apr 1, 2 AM $ 0.000216
+16.06%
$ -- $ 200,133
Apr 1, 1 AM $ 0.000158
+0.87%
$ -- $ 196,552