OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00018
+0.00%
$ -- $ 201,426
Mar 31, 11 PM $ 0.000183
+13.67%
$ -- $ 205,961
Mar 31, 10 PM $ 0.000161
-1.58%
$ -- $ 193,421
Mar 31, 9 PM $ 0.000193
+1.58%
$ -- $ 193,864
Mar 31, 8 PM $ 0.000226
+11.60%
$ -- $ 188,557
Mar 31, 6 PM $ 0.000215
+4.32%
$ -- $ 162,766
Mar 31, 5 PM $ 0.000208
+4.77%
$ -- $ 156,205
Mar 31, 4 PM $ 0.000232
+11.96%
$ -- $ 154,463
Mar 31, 3 PM $ 0.000236
-6.95%
$ -- $ 145,616
Mar 31, 2 PM $ 0.000238
-4.18%
$ -- $ 139,452
Mar 31, 1 PM $ 0.000246
+1.20%
$ -- $ 135,864
Mar 31, 11 AM $ 0.000247
-11.68%
$ -- $ 137,274
Mar 31, 10 AM $ 0.000282
+26.38%
$ -- $ 120,458
Mar 31, 9 AM $ 0.000224
-9.38%
$ -- $ 101,822
Mar 31, 8 AM $ 0.000215
-12.19%
$ -- $ 95,154
Mar 31, 7 AM $ 0.000253
+15.25%
$ -- $ 100,802
Mar 31, 6 AM $ 0.000209
-0.28%
$ -- $ 112,903
Mar 31, 5 AM $ 0.00021
-6.25%
$ -- $ 125,192
Mar 31, 4 AM $ 0.000226
+0.00%
$ -- $ 129,203
Mar 31, 3 AM $ 0.000248
-14.40%
$ -- $ 156,875
Mar 31, 2 AM $ 0.000299
+20.07%
$ -- $ 158,296
Mar 31, 1 AM $ 0.000243
-13.10%
$ -- $ 157,086
Mar 31, 12 AM $ 0.000242
+9.84%
$ -- $ 167,561
Mar 30, 10 PM $ 0.000215
-15.30%
$ -- $ 178,260
Mar 30, 9 PM $ 0.000252
-3.98%
$ -- $ 187,499
Mar 30, 8 PM $ 0.000235
+18.25%
$ -- $ 196,395
Mar 30, 7 PM $ 0.000192
+1.63%
$ -- $ 186,557
Mar 30, 6 PM $ 0.000183
-13.54%
$ -- $ 199,555
Mar 30, 5 PM $ 0.000217
+6.12%
$ -- $ 207,031
Mar 30, 4 PM $ 0.000201
-1.12%
$ -- $ 209,688
Mar 30, 3 PM $ 0.000202
-4.48%
$ -- $ 232,431
Mar 30, 2 PM $ 0.000198
-3.09%
$ -- $ 245,141
Mar 30, 1 PM $ 0.000196
-10.30%
$ -- $ 252,677
Mar 30, 12 PM $ 0.000227
+0.00%
$ -- $ 270,729
Mar 30, 10 AM $ 0.000263
-8.31%
$ -- $ 302,374
Mar 30, 9 AM $ 0.000295
-8.06%
$ -- $ 326,774
Mar 30, 8 AM $ 0.000391
+18.52%
$ -- $ 340,855
Mar 30, 7 AM $ 0.000341
-16.51%
$ -- $ 350,802
Mar 30, 6 AM $ 0.000353
+1.98%
$ -- $ 387,771
Mar 30, 5 AM $ 0.000312
-7.25%
$ -- $ 394,590
Mar 30, 4 AM $ 0.00032
-25.87%
$ -- $ 392,821
Mar 30, 3 AM $ 0.000406
+14.64%
$ -- $ 387,521
Mar 30, 2 AM $ 0.00041
-2.74%
$ -- $ 361,831
Mar 30, 1 AM $ 0.000432
+14.86%
$ -- $ 378,970
Mar 30, 12 AM $ 0.000383
+10.61%
$ -- $ 366,626
Mar 29, 10 PM $ 0.000385
-9.94%
$ -- $ 369,246
Mar 29, 9 PM $ 0.00043
+51.76%
$ -- $ 396,022
Mar 29, 8 PM $ 0.000319
-8.85%
$ -- $ 367,641
Mar 29, 7 PM $ 0.000359
+17.68%
$ -- $ 376,156
Mar 29, 6 PM $ 0.000294
+25.04%
$ -- $ 364,796