OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000294
+25.04%
$ -- $ 364,796
Mar 29, 5 PM $ 0.000228
-12.55%
$ -- $ 357,705
Mar 29, 4 PM $ 0.000262
+31.01%
$ -- $ 344,412
Mar 29, 3 PM $ 0.000198
-4.60%
$ -- $ 329,353
Mar 29, 2 PM $ 0.000193
-2.08%
$ -- $ 338,944
Mar 29, 12 PM $ 0.000228
-12.18%
$ -- $ 356,874
Mar 29, 11 AM $ 0.000262
-10.05%
$ -- $ 363,382
Mar 29, 10 AM $ 0.000295
-3.18%
$ -- $ 359,564
Mar 29, 9 AM $ 0.000336
+30.91%
$ -- $ 356,041
Mar 29, 8 AM $ 0.000248
-24.56%
$ -- $ 359,961
Mar 29, 7 AM $ 0.00033
+9.78%
$ -- $ 374,880
Mar 29, 6 AM $ 0.0003
+25.45%
$ -- $ 384,164
Mar 29, 5 AM $ 0.00024
+33.17%
$ -- $ 388,744
Mar 29, 4 AM $ 0.000199
-5.27%
$ -- $ 389,525
Mar 29, 3 AM $ 0.000209
-12.80%
$ -- $ 393,414
Mar 29, 2 AM $ 0.000235
-0.74%
$ -- $ 384,536
Mar 29, 1 AM $ 0.000202
-26.25%
$ -- $ 376,524
Mar 29, 12 AM $ 0.000303
+24.18%
$ -- $ 369,857
Mar 28, 11 PM $ 0.00026
-22.29%
$ -- $ 373,278
Mar 28, 10 PM $ 0.000332
+43.43%
$ -- $ 387,400
Mar 28, 9 PM $ 0.000239
+15.22%
$ -- $ 369,612
Mar 28, 8 PM $ 0.000198
-21.84%
$ -- $ 387,398
Mar 28, 7 PM $ 0.000283
-15.25%
$ -- $ 398,086
Mar 28, 6 PM $ 0.000322
+31.64%
$ -- $ 402,923
Mar 28, 5 PM $ 0.000285
-15.51%
$ -- $ 407,658
Mar 28, 4 PM $ 0.000374
+39.98%
$ -- $ 420,358
Mar 28, 3 PM $ 0.000267
+2.44%
$ -- $ 410,155
Mar 28, 2 PM $ 0.000266
+39.98%
$ -- $ 392,021
Mar 28, 1 PM $ 0.00019
-19.57%
$ -- $ 383,178
Mar 28, 12 PM $ 0.000235
-11.33%
$ -- $ 406,288
Mar 28, 11 AM $ 0.000267
+55.18%
$ -- $ 394,373
Mar 28, 10 AM $ 0.000181
-4.70%
$ -- $ 400,590
Mar 28, 9 AM $ 0.0002
-6.69%
$ -- $ 401,937
Mar 28, 8 AM $ 0.00022
+17.67%
$ -- $ 397,117
Mar 28, 7 AM $ 0.000185
-11.49%
$ -- $ 372,327
Mar 28, 6 AM $ 0.000208
-16.09%
$ -- $ 382,044
Mar 28, 5 AM $ 0.000226
-16.47%
$ -- $ 388,270
Mar 28, 4 AM $ 0.000268
+11.53%
$ -- $ 396,210
Mar 28, 3 AM $ 0.000237
-19.33%
$ -- $ 380,174
Mar 28, 2 AM $ 0.000313
+1.10%
$ -- $ 397,108
Mar 28, 1 AM $ 0.000295
-15.37%
$ -- $ 402,976
Mar 28, 12 AM $ 0.000356
-1.95%
$ -- $ 418,500
Mar 27, 11 PM $ 0.000327
-18.66%
$ -- $ 410,441
Mar 27, 10 PM $ 0.000398
-1.97%
$ -- $ 406,980
Mar 27, 9 PM $ 0.00037
+3.55%
$ -- $ 405,633
Mar 27, 8 PM $ 0.000359
+11.54%
$ -- $ 407,935
Mar 27, 7 PM $ 0.000349
-2.49%
$ -- $ 393,832
Mar 27, 6 PM $ 0.000359
+11.06%
$ -- $ 393,463
Mar 27, 5 PM $ 0.000325
+16.99%
$ -- $ 397,029
Mar 27, 4 PM $ 0.000298
-5.22%
$ -- $ 386,366