OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000298
-5.22%
$ -- $ 386,366
Mar 27, 3 PM $ 0.00034
-4.87%
$ -- $ 382,309
Mar 27, 2 PM $ 0.000363
+7.94%
$ -- $ 376,900
Mar 27, 1 PM $ 0.000335
-23.98%
$ -- $ 389,010
Mar 27, 12 PM $ 0.000444
+1.67%
$ -- $ 394,254
Mar 27, 11 AM $ 0.000428
-18.05%
$ -- $ 380,313
Mar 27, 10 AM $ 0.000455
+9.69%
$ -- $ 354,090
Mar 27, 9 AM $ 0.000482
+22.30%
$ -- $ 344,849
Mar 27, 8 AM $ 0.000357
-19.18%
$ -- $ 349,993
Mar 27, 7 AM $ 0.000438
-3.97%
$ -- $ 377,937
Mar 27, 6 AM $ 0.00041
-12.37%
$ -- $ 377,096
Mar 27, 5 AM $ 0.000515
+10.62%
$ -- $ 384,520
Mar 27, 4 AM $ 0.000475
+35.59%
$ -- $ 363,627
Mar 27, 3 AM $ 0.000358
-13.00%
$ -- $ 346,605
Mar 27, 2 AM $ 0.000411
-12.37%
$ -- $ 321,447
Mar 27, 1 AM $ 0.000421
-21.35%
$ -- $ 313,065
Mar 27, 12 AM $ 0.000547
+18.29%
$ -- $ 305,261
Mar 26, 11 PM $ 0.000519
+27.90%
$ -- $ 288,095
Mar 26, 10 PM $ 0.000371
-13.49%
$ -- $ 293,939
Mar 26, 9 PM $ 0.000416
-7.21%
$ -- $ 280,485
Mar 26, 8 PM $ 0.000484
+5.39%
$ -- $ 281,725
Mar 26, 7 PM $ 0.000498
+32.07%
$ -- $ 402,518
Mar 26, 6 PM $ 0.000377
-6.05%
$ -- $ 402,958
Mar 26, 5 PM $ 0.000357
-29.76%
$ -- $ 427,729
Mar 26, 4 PM $ 0.000512
-12.37%
$ -- $ 430,056
Mar 26, 3 PM $ 0.000508
+31.17%
$ -- $ 441,844
Mar 26, 2 PM $ 0.000394
-15.01%
$ -- $ 451,432
Mar 26, 1 PM $ 0.000461
+25.44%
$ -- $ 438,101
Mar 26, 12 PM $ 0.000366
+8.51%
$ -- $ 443,213
Mar 26, 11 AM $ 0.000329
+3.33%
$ -- $ 436,819
Mar 26, 10 AM $ 0.000322
-12.61%
$ -- $ 438,912
Mar 26, 9 AM $ 0.000326
+22.87%
$ -- $ 443,202
Mar 26, 8 AM $ 0.000273
-13.56%
$ -- $ 307,729
Mar 26, 7 AM $ 0.000304
-15.50%
$ -- $ 304,548
Mar 26, 6 AM $ 0.000361
+0.82%
$ -- $ 301,090
Mar 26, 5 AM $ 0.000352
-10.91%
$ -- $ 297,528
Mar 26, 4 AM $ 0.000384
-2.70%
$ -- $ 304,108
Mar 26, 3 AM $ 0.000419
+14.61%
$ -- $ 301,947
Mar 26, 2 AM $ 0.000402
-17.05%
$ -- $ 284,981
Mar 26, 1 AM $ 0.000437
-16.08%
$ -- $ 274,185
Mar 26, 12 AM $ 0.00052
+2.48%
$ -- $ 281,049
Mar 25, 11 PM $ 0.000531
+9.30%
$ -- $ 282,390
Mar 25, 10 PM $ 0.000488
-5.92%
$ -- $ 266,574
Mar 25, 9 PM $ 0.000524
+14.67%
$ -- $ 264,529
Mar 25, 8 PM $ 0.000458
+29.68%
$ -- $ 241,487
Mar 25, 7 PM $ 0.000356
-4.17%
$ -- $ 219,429
Mar 25, 6 PM $ 0.000371
+17.09%
$ -- $ 199,660
Mar 25, 5 PM $ 0.000329
+17.43%
$ -- $ 178,253
Mar 25, 4 PM $ 0.000297
-7.25%
$ -- $ 160,756
Mar 25, 3 PM $ 0.000327
+11.12%
$ -- $ 150,518