OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000327
+11.12%
$ -- $ 150,518
Mar 25, 2 PM $ 0.000296
+17.01%
$ -- $ 140,246
Mar 25, 1 PM $ 0.000258
+8.15%
$ -- $ 136,651
Mar 25, 12 PM $ 0.000213
+0.00%
$ -- $ 112,132
Mar 25, 11 AM $ 0.000219
-2.18%
$ -- $ 112,401
Mar 25, 10 AM $ 0.00019
-1.11%
$ -- $ 105,824
Mar 25, 9 AM $ 0.000195
-5.84%
$ -- $ 101,688
Mar 25, 8 AM $ 0.000229
-12.74%
$ -- $ 107,764
Mar 25, 7 AM $ 0.000261
-13.16%
$ -- $ 110,539
Mar 25, 6 AM $ 0.000304
+39.88%
$ -- $ 108,895
Mar 25, 5 AM $ 0.000221
+35.95%
$ -- $ 107,609
Mar 25, 4 AM $ 0.000192
+35.05%
$ -- $ 110,518
Mar 25, 3 AM $ 0.000143
-5.52%
$ -- $ 105,939
Mar 25, 2 AM $ 0.000143
-5.73%
$ -- $ 111,476
Mar 25, 1 AM $ 0.00016
-8.10%
$ -- $ 123,937
Mar 25, 12 AM $ 0.000202
+10.28%
$ -- $ 130,704
Mar 24, 11 PM $ 0.000184
-5.60%
$ -- $ 144,937
Mar 24, 10 PM $ 0.000194
+26.23%
$ -- $ 154,209
Mar 24, 9 PM $ 0.000154
-9.40%
$ -- $ 158,966
Mar 24, 7 PM $ 0.000179
+1.18%
$ -- $ 167,987
Mar 24, 6 PM $ 0.000185
-6.37%
$ -- $ 172,559
Mar 24, 5 PM $ 0.000219
+0.00%
$ -- $ 168,538
Mar 24, 4 PM $ 0.000219
-10.11%
$ -- $ 176,405
Mar 24, 3 PM $ 0.000247
-0.32%
$ -- $ 180,939
Mar 24, 2 PM $ 0.00022
+3.88%
$ -- $ 182,997
Mar 24, 1 PM $ 0.000203
-10.94%
$ -- $ 183,110
Mar 24, 12 PM $ 0.000227
-11.70%
$ -- $ 198,864
Mar 24, 11 AM $ 0.000256
+1.04%
$ -- $ 203,740
Mar 24, 10 AM $ 0.000259
-2.21%
$ -- $ 213,947
Mar 24, 9 AM $ 0.000267
+7.61%
$ -- $ 231,982
Mar 24, 8 AM $ 0.000248
+15.58%
$ -- $ 239,841
Mar 24, 7 AM $ 0.000234
-5.51%
$ -- $ 242,451
Mar 24, 6 AM $ 0.000247
-17.43%
$ -- $ 246,139
Mar 24, 5 AM $ 0.000329
-8.68%
$ -- $ 256,734
Mar 24, 4 AM $ 0.000332
+5.06%
$ -- $ 231,780
Mar 24, 3 AM $ 0.00034
-8.87%
$ -- $ 245,132
Mar 24, 2 AM $ 0.000372
+11.08%
$ -- $ 247,981
Mar 24, 1 AM $ 0.000317
-28.25%
$ -- $ 227,991
Mar 24, 12 AM $ 0.000455
+6.80%
$ -- $ 221,169
Mar 23, 11 PM $ 0.000428
+18.04%
$ -- $ 215,211
Mar 23, 10 PM $ 0.000341
+11.38%
$ -- $ 215,362
Mar 23, 9 PM $ 0.000306
-18.41%
$ -- $ 215,225
Mar 23, 8 PM $ 0.000377
-6.20%
$ -- $ 213,883
Mar 23, 7 PM $ 0.000486
+12.03%
$ -- $ 208,502
Mar 23, 6 PM $ 0.000429
+0.00%
$ -- $ 216,972
Mar 23, 5 PM $ 0.00044
-1.76%
$ -- $ 227,040
Mar 23, 4 PM $ 0.000456
-15.06%
$ -- $ 232,688
Mar 23, 3 PM $ 0.000542
-9.82%
$ -- $ 230,268
Mar 23, 2 PM $ 0.000601
-4.07%
$ -- $ 239,746
Mar 23, 1 PM $ 0.000685
+13.42%
$ -- $ 240,719