OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000615
+1.71%
$ -- $ 243,560
Mar 23, 11 AM $ 0.000603
-4.40%
$ -- $ 238,981
Mar 23, 10 AM $ 0.000605
+19.29%
$ -- $ 231,951
Mar 23, 9 AM $ 0.000456
+5.62%
$ -- $ 225,426
Mar 23, 8 AM $ 0.000437
-11.98%
$ -- $ 233,855
Mar 23, 7 AM $ 0.00049
-9.75%
$ -- $ 230,954
Mar 23, 6 AM $ 0.000543
+34.21%
$ -- $ 240,728
Mar 23, 4 AM $ 0.000399
-25.62%
$ -- $ 237,325
Mar 23, 3 AM $ 0.000535
-0.56%
$ -- $ 230,156
Mar 23, 2 AM $ 0.000585
+0.00%
$ -- $ 232,907
Mar 23, 1 AM $ 0.00059
+3.89%
$ -- $ 235,598
Mar 23, 12 AM $ 0.000544
-2.61%
$ -- $ 242,584
Mar 22, 11 PM $ 0.000549
+20.88%
$ -- $ 257,219
Mar 22, 10 PM $ 0.000436
-11.34%
$ -- $ 255,608
Mar 22, 9 PM $ 0.000448
-15.37%
$ -- $ 247,685
Mar 22, 8 PM $ 0.000531
+9.73%
$ -- $ 248,717
Mar 22, 7 PM $ 0.000477
-2.79%
$ -- $ 239,156
Mar 22, 6 PM $ 0.000535
+7.50%
$ -- $ 221,729
Mar 22, 5 PM $ 0.000449
-1.20%
$ -- $ 221,376
Mar 22, 4 PM $ 0.000465
+14.87%
$ -- $ 223,222
Mar 22, 3 PM $ 0.000412
+26.10%
$ -- $ 215,935
Mar 22, 2 PM $ 0.000329
+0.32%
$ -- $ 207,975
Mar 22, 1 PM $ 0.00032
-7.45%
$ -- $ 215,823
Mar 22, 12 PM $ 0.000345
+1.25%
$ -- $ 214,645
Mar 22, 11 AM $ 0.000328
+4.74%
$ -- $ 215,649
Mar 22, 10 AM $ 0.000317
+5.67%
$ -- $ 214,394
Mar 22, 9 AM $ 0.000309
-4.87%
$ -- $ 201,106
Mar 22, 8 AM $ 0.00033
-2.80%
$ -- $ 197,038
Mar 22, 7 AM $ 0.000348
+0.35%
$ -- $ 201,998
Mar 22, 6 AM $ 0.000373
-8.13%
$ -- $ 181,559
Mar 22, 5 AM $ 0.000409
+11.84%
$ -- $ 177,291
Mar 22, 4 AM $ 0.000369
+16.29%
$ -- $ 187,446
Mar 22, 3 AM $ 0.000314
-12.33%
$ -- $ 184,403
Mar 22, 2 AM $ 0.000389
-7.34%
$ -- $ 172,505
Mar 22, 1 AM $ 0.000364
-19.64%
$ -- $ 170,265
Mar 22, 12 AM $ 0.000452
+9.69%
$ -- $ 164,362
Mar 21, 11 PM $ 0.000419
+6.71%
$ -- $ 152,658
Mar 21, 10 PM $ 0.000392
-0.68%
$ -- $ 148,896
Mar 21, 9 PM $ 0.000385
-8.08%
$ -- $ 164,002
Mar 21, 8 PM $ 0.000446
+0.00%
$ -- $ 170,367
Mar 21, 7 PM $ 0.000451
-4.57%
$ -- $ 172,000
Mar 21, 6 PM $ 0.000479
+12.18%
$ -- $ 170,744
Mar 21, 5 PM $ 0.000489
-11.46%
$ -- $ 156,922
Mar 21, 4 PM $ 0.000552
-1.05%
$ -- $ 182,562
Mar 21, 3 PM $ 0.000568
+2.10%
$ -- $ 178,958
Mar 21, 2 PM $ 0.000551
+12.18%
$ -- $ 185,854
Mar 21, 1 PM $ 0.000494
+14.38%
$ -- $ 171,659
Mar 21, 12 PM $ 0.000488
-0.69%
$ -- $ 158,428
Mar 21, 11 AM $ 0.000501
+0.10%
$ -- $ 172,514
Mar 21, 10 AM $ 0.000502
-3.94%
$ -- $ 171,789