OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000536
+1.66%
$ -- $ 176,015
Mar 21, 8 AM $ 0.000497
-13.59%
$ -- $ 167,159
Mar 21, 7 AM $ 0.000592
+5.69%
$ -- $ 161,446
Mar 21, 6 AM $ 0.000583
+7.81%
$ -- $ 177,269
Mar 21, 5 AM $ 0.000583
+3.43%
$ -- $ 171,266
Mar 21, 4 AM $ 0.000561
-0.37%
$ -- $ 156,917
Mar 21, 3 AM $ 0.000508
+11.15%
$ -- $ 155,956
Mar 21, 2 AM $ 0.000469
+0.00%
$ -- $ 154,099
Mar 21, 1 AM $ 0.00042
-4.84%
$ -- $ 155,286
Mar 21, 12 AM $ 0.000433
-7.06%
$ -- $ 163,101
Mar 20, 11 PM $ 0.000451
-10.02%
$ -- $ 174,072
Mar 20, 10 PM $ 0.000439
-3.72%
$ -- $ 164,646
Mar 20, 9 PM $ 0.000482
+19.31%
$ -- $ 155,903
Mar 20, 8 PM $ 0.000414
-7.10%
$ -- $ 150,002
Mar 20, 6 PM $ 0.000479
+0.00%
$ -- $ 155,436
Mar 20, 5 PM $ 0.000485
+30.93%
$ -- $ 154,676
Mar 20, 4 PM $ 0.00031
-0.86%
$ -- $ 136,680
Mar 20, 3 PM $ 0.000308
+19.98%
$ -- $ 135,301
Mar 20, 2 PM $ 0.000254
+0.84%
$ -- $ 131,341
Mar 20, 1 PM $ 0.000301
-0.48%
$ -- $ 126,747
Mar 20, 12 PM $ 0.000301
+16.16%
$ -- $ 130,274
Mar 20, 11 AM $ 0.000269
+20.64%
$ -- $ 128,365
Mar 20, 10 AM $ 0.000221
+1.59%
$ -- $ 124,440
Mar 20, 8 AM $ 0.000218
+2.94%
$ -- $ 140,449
Mar 20, 7 AM $ 0.00018
-5.48%
$ -- $ 141,789
Mar 20, 6 AM $ 0.000219
-13.05%
$ -- $ 139,248
Mar 20, 5 AM $ 0.000196
-10.57%
$ -- $ 138,038
Mar 20, 4 AM $ 0.000217
-2.74%
$ -- $ 133,735
Mar 20, 3 AM $ 0.000253
-3.15%
$ -- $ 129,511
Mar 20, 2 AM $ 0.000277
-4.29%
$ -- $ 129,202
Mar 20, 1 AM $ 0.000241
+38.99%
$ -- $ 124,344
Mar 20, 12 AM $ 0.000188
-8.56%
$ -- $ 114,954
Mar 19, 11 PM $ 0.000158
+7.00%
$ -- $ 107,621
Mar 19, 10 PM $ 0.000144
-20.73%
$ -- $ 101,971
Mar 19, 9 PM $ 0.000211
-6.51%
$ -- $ 95,480
Mar 19, 8 PM $ 0.000224
+13.41%
$ -- $ 95,036
Mar 19, 7 PM $ 0.000187
-2.03%
$ -- $ 91,322
Mar 19, 6 PM $ 0.000189
-6.73%
$ -- $ 100,827
Mar 19, 5 PM $ 0.000205
+3.61%
$ -- $ 109,181
Mar 19, 4 PM $ 0.00021
-11.97%
$ -- $ 109,391
Mar 19, 3 PM $ 0.000262
+0.00%
$ -- $ 122,569
Mar 19, 2 PM $ 0.000266
+0.66%
$ -- $ 129,849
Mar 19, 1 PM $ 0.000264
-4.77%
$ -- $ 137,232
Mar 19, 12 PM $ 0.00025
-0.50%
$ -- $ 138,276
Mar 19, 11 AM $ 0.000253
-3.76%
$ -- $ 146,341
Mar 19, 10 AM $ 0.000271
+2.59%
$ -- $ 146,534
Mar 19, 9 AM $ 0.000278
+50.88%
$ -- $ 150,651
Mar 19, 8 AM $ 0.000187
-9.47%
$ -- $ 134,295
Mar 19, 7 AM $ 0.000243
-0.10%
$ -- $ 137,709
Mar 19, 6 AM $ 0.000233
+20.85%
$ -- $ 151,145