OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000233
+20.85%
$ -- $ 151,145
Mar 19, 5 AM $ 0.000191
-1.16%
$ -- $ 148,456
Mar 19, 4 AM $ 0.000202
-2.38%
$ -- $ 171,164
Mar 19, 3 AM $ 0.000207
+6.40%
$ -- $ 190,439
Mar 19, 2 AM $ 0.000196
-17.42%
$ -- $ 200,563
Mar 19, 1 AM $ 0.000243
+0.00%
$ -- $ 206,180
Mar 19, 12 AM $ 0.000243
+19.23%
$ -- $ 222,273
Mar 18, 11 PM $ 0.000217
-2.13%
$ -- $ 226,532
Mar 18, 8 PM $ 0.000225
-23.18%
$ -- $ 282,121
Mar 18, 7 PM $ 0.000294
-12.59%
$ -- $ 283,748
Mar 18, 6 PM $ 0.000334
+2.80%
$ -- $ 288,215
Mar 18, 5 PM $ 0.00032
+21.96%
$ -- $ 286,635
Mar 18, 4 PM $ 0.000267
-3.56%
$ -- $ 282,124
Mar 18, 3 PM $ 0.000307
-12.47%
$ -- $ 309,271
Mar 18, 2 PM $ 0.00035
+1.96%
$ -- $ 300,507
Mar 18, 1 PM $ 0.000349
+0.88%
$ -- $ 313,418
Mar 18, 12 PM $ 0.000373
-1.03%
$ -- $ 317,010
Mar 18, 11 AM $ 0.000424
+5.76%
$ -- $ 321,169
Mar 18, 10 AM $ 0.000455
-15.07%
$ -- $ 342,560
Mar 18, 8 AM $ 0.000492
-14.67%
$ -- $ 366,870
Mar 18, 7 AM $ 0.000558
-6.67%
$ -- $ 386,799
Mar 18, 6 AM $ 0.000592
+6.56%
$ -- $ 393,671
Mar 18, 5 AM $ 0.000591
-7.45%
$ -- $ 392,392
Mar 18, 4 AM $ 0.000667
+16.62%
$ -- $ 380,660
Mar 18, 3 AM $ 0.000571
-22.28%
$ -- $ 365,642
Mar 18, 2 AM $ 0.000725
-1.59%
$ -- $ 373,892
Mar 18, 1 AM $ 0.000766
+33.15%
$ -- $ 392,081
Mar 18, 12 AM $ 0.000518
-13.24%
$ -- $ 383,662
Mar 17, 11 PM $ 0.000651
+56.97%
$ -- $ 385,835
Mar 17, 10 PM $ 0.000405
-17.96%
$ -- $ 367,377
Mar 17, 9 PM $ 0.000478
+8.30%
$ -- $ 374,976
Mar 17, 8 PM $ 0.000434
+18.93%
$ -- $ 367,897
Mar 17, 7 PM $ 0.000405
-16.74%
$ -- $ 371,487
Mar 17, 6 PM $ 0.000474
-12.86%
$ -- $ 391,654
Mar 17, 5 PM $ 0.000552
-2.87%
$ -- $ 402,268
Mar 17, 4 PM $ 0.000579
+4.28%
$ -- $ 393,506
Mar 17, 3 PM $ 0.000563
+33.15%
$ -- $ 402,664
Mar 17, 2 PM $ 0.000417
-22.58%
$ -- $ 391,808
Mar 17, 1 PM $ 0.000535
+0.43%
$ -- $ 398,103
Mar 17, 12 PM $ 0.000543
+0.55%
$ -- $ 432,565
Mar 17, 11 AM $ 0.000535
+0.56%
$ -- $ 440,882
Mar 17, 10 AM $ 0.000522
-14.26%
$ -- $ 436,853
Mar 17, 9 AM $ 0.000587
-22.00%
$ -- $ 444,559
Mar 17, 8 AM $ 0.000771
+15.54%
$ -- $ 242,489
Mar 17, 7 AM $ 0.000751
+8.00%
$ -- $ 220,548
Mar 17, 6 AM $ 0.00069
+4.81%
$ -- $ 188,744
Mar 17, 5 AM $ 0.00072
+9.63%
$ -- $ 172,840
Mar 17, 4 AM $ 0.000651
+3.46%
$ -- $ 156,446
Mar 17, 3 AM $ 0.000571
-12.40%
$ -- $ 145,936
Mar 17, 2 AM $ 0.00065
+23.38%
$ -- $ 522,595