OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000466
-14.61%
$ -- $ 474,650
Mar 17, 12 AM $ 0.000586
+0.92%
$ -- $ 465,757
Mar 16, 11 PM $ 0.000577
+8.15%
$ -- $ 447,473
Mar 16, 10 PM $ 0.000536
+14.36%
$ -- $ 445,848
Mar 16, 9 PM $ 0.000486
-16.41%
$ -- $ 444,818
Mar 16, 8 PM $ 0.000568
-15.56%
$ -- $ 436,211
Mar 16, 7 PM $ 0.000772
+24.93%
$ -- $ 418,891
Mar 16, 6 PM $ 0.000654
-5.52%
$ -- $ 408,521
Mar 16, 5 PM $ 0.000696
-12.95%
$ -- $ 392,003
Mar 16, 4 PM $ 0.000791
-10.04%
$ -- $ 379,248
Mar 16, 3 PM $ 0.000902
+4.82%
$ -- $ 370,373
Mar 16, 2 PM $ 0.000841
+0.01%
$ -- $ 345,706
Mar 16, 1 PM $ 0.000904
-11.05%
$ -- $ 323,436
Mar 16, 12 PM $ 0.000951
-9.99%
$ -- $ 280,795
Mar 16, 11 AM $ 0.000996
+1.20%
$ -- $ 248,551
Mar 16, 10 AM $ 0.00095
-4.54%
$ -- $ 232,127
Mar 16, 9 AM $ 0.000942
-7.72%
$ -- $ 216,477
Mar 16, 8 AM $ 0.00101
+16.31%
$ -- $ 198,304
Mar 16, 7 AM $ 0.000854
-4.26%
$ -- $ 180,367
Mar 16, 6 AM $ 0.000906
+8.95%
$ -- $ 175,605
Mar 16, 5 AM $ 0.000821
+1.41%
$ -- $ 158,227
Mar 16, 4 AM $ 0.000804
-8.38%
$ -- $ 144,663
Mar 16, 3 AM $ 0.000871
+14.25%
$ -- $ 128,298
Mar 16, 2 AM $ 0.00077
-4.10%
$ -- $ 420,186
Mar 16, 1 AM $ 0.000827
-1.52%
$ -- $ 407,138
Mar 16, 12 AM $ 0.000759
-3.20%
$ -- $ 394,277
Mar 15, 11 PM $ 0.000781
-15.26%
$ -- $ 384,046
Mar 15, 10 PM $ 0.000833
+13.61%
$ -- $ 341,804
Mar 15, 9 PM $ 0.000736
+8.86%
$ -- $ 330,750
Mar 15, 8 PM $ 0.000709
-8.25%
$ -- $ 313,250
Mar 15, 7 PM $ 0.000773
+3.76%
$ -- $ 311,119
Mar 15, 6 PM $ 0.000748
-3.07%
$ -- $ 281,805
Mar 15, 5 PM $ 0.000761
+9.09%
$ -- $ 278,393
Mar 15, 4 PM $ 0.000693
+7.37%
$ -- $ 281,390
Mar 15, 3 PM $ 0.000646
-12.54%
$ -- $ 251,523
Mar 15, 2 PM $ 0.000716
+10.21%
$ -- $ 238,781
Mar 15, 1 PM $ 0.00059
+19.02%
$ -- $ 226,309
Mar 15, 12 PM $ 0.000471
-18.10%
$ -- $ 212,026
Mar 15, 11 AM $ 0.000563
+12.48%
$ -- $ 189,617
Mar 15, 10 AM $ 0.000561
+17.80%
$ -- $ 162,665
Mar 15, 9 AM $ 0.000477
+9.18%
$ -- $ 138,500
Mar 15, 8 AM $ 0.000494
+0.07%
$ -- $ 124,720
Mar 15, 7 AM $ 0.000487
-18.23%
$ -- $ 115,819
Mar 15, 6 AM $ 0.000568
-2.65%
$ -- $ 104,938
Mar 15, 5 AM $ 0.00056
+10.41%
$ -- $ 101,589
Mar 15, 4 AM $ 0.000515
-9.76%
$ -- $ 91,556
Mar 15, 3 AM $ 0.000645
+7.38%
$ -- $ 84,893
Mar 15, 2 AM $ 0.000537
-11.26%
$ -- $ 348,556
Mar 15, 1 AM $ 0.000562
-9.23%
$ -- $ 334,817
Mar 15, 12 AM $ 0.00062
+4.62%
$ -- $ 317,648