OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000584
+5.69%
$ -- $ 312,858
Mar 14, 10 PM $ 0.000552
-8.71%
$ -- $ 287,454
Mar 14, 9 PM $ 0.000595
-5.67%
$ -- $ 283,544
Mar 14, 8 PM $ 0.000638
+4.29%
$ -- $ 265,251
Mar 14, 7 PM $ 0.000627
+4.86%
$ -- $ 240,050
Mar 14, 6 PM $ 0.000556
+7.10%
$ -- $ 217,378
Mar 14, 5 PM $ 0.000485
-12.16%
$ -- $ 210,758
Mar 14, 4 PM $ 0.000601
-6.64%
$ -- $ 196,143
Mar 14, 3 PM $ 0.000626
-17.54%
$ -- $ 177,840
Mar 14, 2 PM $ 0.000761
+25.93%
$ -- $ 156,347
Mar 14, 1 PM $ 0.000613
+16.51%
$ -- $ 145,982
Mar 14, 12 PM $ 0.000599
-9.99%
$ -- $ 132,467
Mar 14, 11 AM $ 0.000714
+11.42%
$ -- $ 124,415
Mar 14, 10 AM $ 0.000643
-14.25%
$ -- $ 116,600
Mar 14, 9 AM $ 0.000768
-4.37%
$ -- $ 108,793
Mar 14, 8 AM $ 0.000723
-22.74%
$ -- $ 95,221
Mar 14, 7 AM $ 0.000952
+8.64%
$ -- $ 77,121
Mar 14, 6 AM $ 0.000863
-6.67%
$ -- $ 75,974
Mar 14, 5 AM $ 0.000939
-8.94%
$ -- $ 66,083
Mar 14, 4 AM $ 0.000917
+15.14%
$ -- $ 50,357
Mar 14, 3 AM $ 0.000777
+19.54%
$ -- $ 40,815
Mar 14, 2 AM $ 0.00063
-0.34%
$ -- $ 390,172
Mar 14, 1 AM $ 0.000638
-3.79%
$ -- $ 369,951
Mar 14, 12 AM $ 0.00068
+3.37%
$ -- $ 368,291
Mar 13, 11 PM $ 0.000677
-3.19%
$ -- $ 347,377
Mar 13, 10 PM $ 0.000622
-4.93%
$ -- $ 342,880
Mar 13, 9 PM $ 0.000655
-13.58%
$ -- $ 337,959
Mar 13, 8 PM $ 0.000768
+15.77%
$ -- $ 321,375
Mar 13, 7 PM $ 0.000681
-3.89%
$ -- $ 325,543
Mar 13, 6 PM $ 0.000705
-11.99%
$ -- $ 321,876
Mar 13, 5 PM $ 0.000794
+10.20%
$ -- $ 303,003
Mar 13, 4 PM $ 0.000721
+19.48%
$ -- $ 304,461
Mar 13, 3 PM $ 0.000557
+11.52%
$ -- $ 293,907
Mar 13, 2 PM $ 0.000513
-5.71%
$ -- $ 279,528
Mar 13, 1 PM $ 0.000535
+2.00%
$ -- $ 245,730
Mar 13, 12 PM $ 0.000522
+7.72%
$ -- $ 261,511
Mar 13, 11 AM $ 0.000408
+10.36%
$ -- $ 252,486
Mar 13, 10 AM $ 0.000313
-16.43%
$ -- $ 244,729
Mar 13, 9 AM $ 0.000427
+39.02%
$ -- $ 211,715
Mar 13, 8 AM $ 0.000311
-13.97%
$ -- $ 189,653
Mar 13, 7 AM $ 0.000316
-10.85%
$ -- $ 162,132
Mar 13, 6 AM $ 0.000359
+3.13%
$ -- $ 143,451
Mar 13, 5 AM $ 0.000337
-17.99%
$ -- $ 145,517
Mar 13, 4 AM $ 0.000431
-11.70%
$ -- $ 124,370
Mar 13, 3 AM $ 0.000487
-13.02%
$ -- $ 116,688
Mar 13, 2 AM $ 0.000484
-2.56%
$ -- $ 564,088
Mar 13, 1 AM $ 0.000589
+36.74%
$ -- $ 527,430
Mar 13, 12 AM $ 0.000429
-11.24%
$ -- $ 496,167
Mar 12, 11 PM $ 0.000483
+22.96%
$ -- $ 467,605
Mar 12, 10 PM $ 0.000376
+5.79%
$ -- $ 449,550