OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000351
-33.15%
$ -- $ 75,814
Apr 3, 2026 $ 0.0000585
-12.06%
$ -- $ 117,337
Apr 2, 2026 $ 0.0000662
-33.43%
$ -- $ 111,314
Apr 1, 2026 $ 0.000102
-43.03%
$ -- $ 104,120
Mar 31, 2026 $ 0.000183
-16.73%
$ -- $ 205,961
Mar 30, 2026 $ 0.000215
-38.02%
$ -- $ 178,260
Mar 29, 2026 $ 0.000385
+57.60%
$ -- $ 369,246
Mar 28, 2026 $ 0.00026
-28.55%
$ -- $ 373,278
Mar 27, 2026 $ 0.000327
-29.33%
$ -- $ 410,441
Mar 26, 2026 $ 0.000519
+2.29%
$ -- $ 288,095
Mar 25, 2026 $ 0.000531
+190.28%
$ -- $ 282,390
Mar 24, 2026 $ 0.000184
-56.78%
$ -- $ 144,937
Mar 23, 2026 $ 0.000428
-23.29%
$ -- $ 215,211
Mar 22, 2026 $ 0.000549
+33.13%
$ -- $ 257,219
Mar 21, 2026 $ 0.000419
-9.97%
$ -- $ 152,658
Mar 20, 2026 $ 0.000451
+119.39%
$ -- $ 174,072
Mar 19, 2026 $ 0.000158
-22.42%
$ -- $ 107,621
Mar 18, 2026 $ 0.000217
-63.70%
$ -- $ 226,532
Mar 17, 2026 $ 0.000651
+12.19%
$ -- $ 385,835
Mar 16, 2026 $ 0.000577
-26.39%
$ -- $ 447,473
Mar 15, 2026 $ 0.000781
+31.81%
$ -- $ 384,046
Mar 14, 2026 $ 0.000584
-11.19%
$ -- $ 312,858
Mar 13, 2026 $ 0.000677
+40.13%
$ -- $ 347,377
Mar 12, 2026 $ 0.000483
+33.12%
$ -- $ 467,605
Download