OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000182
+0.00%
$ -- $ 190,800
Apr 24, 3 PM $ 0.0002
-7.46%
$ -- $ 189,186
Apr 24, 2 PM $ 0.000187
+0.00%
$ -- $ 192,458
Apr 24, 1 PM $ 0.000195
+0.00%
$ -- $ 195,546
Apr 24, 11 AM $ 0.000194
+0.00%
$ -- $ 211,732
Apr 24, 10 AM $ 0.00018
+0.00%
$ -- $ 221,127
Apr 24, 9 AM $ 0.000215
+8.52%
$ -- $ 219,233
Apr 24, 8 AM $ 0.000189
+0.00%
$ -- $ 223,931
Apr 24, 7 AM $ 0.000206
-5.45%
$ -- $ 216,964
Apr 24, 3 AM $ 0.00021
+10.35%
$ -- $ 248,016
Apr 23, 11 PM $ 0.000182
-1.21%
$ -- $ 230,963
Apr 23, 9 PM $ 0.000181
+0.00%
$ -- $ 255,681
Apr 23, 6 PM $ 0.000174
+0.00%
$ -- $ 249,548
Apr 23, 5 PM $ 0.000188
-16.77%
$ -- $ 240,545
Apr 23, 4 PM $ 0.000224
-0.92%
$ -- $ 228,063
Apr 23, 3 PM $ 0.000204
-0.26%
$ -- $ 201,383
Apr 23, 2 PM $ 0.000204
+8.18%
$ -- $ 216,212
Apr 23, 1 PM $ 0.000206
+0.03%
$ -- $ 212,652
Apr 23, 12 PM $ 0.000187
+9.78%
$ -- $ 201,266
Apr 23, 11 AM $ 0.000174
-5.14%
$ -- $ 195,590
Apr 23, 10 AM $ 0.0002
+0.87%
$ -- $ 196,292
Apr 23, 8 AM $ 0.000195
+7.83%
$ -- $ 181,995
Apr 23, 7 AM $ 0.000189
-2.03%
$ -- $ 169,837
Apr 23, 6 AM $ 0.00021
-6.34%
$ -- $ 155,217
Apr 23, 5 AM $ 0.000207
+0.00%
$ -- $ 148,706
Apr 23, 3 AM $ 0.000175
+6.09%
$ -- $ 134,671
Apr 22, 11 PM $ 0.000169
+0.00%
$ -- $ 135,887
Apr 22, 10 PM $ 0.000158
-0.96%
$ -- $ 131,090
Apr 22, 5 PM $ 0.000152
+0.00%
$ -- $ 135,897
Apr 22, 4 PM $ 0.000163
+0.00%
$ -- $ 132,510
Apr 22, 3 PM $ 0.000149
-13.61%
$ -- $ 126,092
Apr 22, 2 PM $ 0.000161
+10.54%
$ -- $ 110,942
Apr 22, 11 AM $ 0.000158
+0.00%
$ -- $ 87,426
Apr 22, 10 AM $ 0.000168
+8.46%
$ -- $ 82,128
Apr 22, 6 AM $ 0.000152
+0.53%
$ -- $ 113,993
Apr 22, 1 AM $ 0.00015
-9.77%
$ -- $ 143,307
Apr 22, 12 AM $ 0.000151
+0.00%
$ -- $ 137,012
Apr 21, 7 PM $ 0.000145
+0.00%
$ -- $ 175,960
Apr 21, 6 PM $ 0.000149
+10.11%
$ -- $ 201,096
Apr 21, 10 AM $ 0.000144
+0.00%
$ -- $ 294,161
Apr 21, 9 AM $ 0.000157
-5.63%
$ -- $ 283,614
Apr 21, 8 AM $ 0.00017
+16.35%
$ -- $ 286,942
Apr 21, 7 AM $ 0.000143
+0.00%
$ -- $ 282,560
Apr 21, 5 AM $ 0.000143
+0.00%
$ -- $ 315,267
Apr 21, 4 AM $ 0.000154
+7.64%
$ -- $ 322,032
Apr 21, 2 AM $ 0.000144
+2.63%
$ -- $ 325,465
Apr 21, 1 AM $ 0.000132
-7.41%
$ -- $ 314,090
Apr 20, 11 PM $ 0.000131
+0.00%
$ -- $ 304,114
Apr 20, 10 PM $ 0.000138
-0.01%
$ -- $ 304,114
Apr 20, 9 PM $ 0.00013
-7.08%
$ -- $ 281,595