OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00013
-7.08%
$ -- $ 281,595
Apr 20, 8 PM $ 0.000136
+0.00%
$ -- $ 273,312
Apr 20, 7 PM $ 0.000137
-11.29%
$ -- $ 271,961
Apr 20, 6 PM $ 0.000164
-11.25%
$ -- $ 247,806
Apr 20, 5 PM $ 0.000172
+14.57%
$ -- $ 234,896
Apr 20, 4 PM $ 0.000141
+0.00%
$ -- $ 224,266
Apr 20, 3 PM $ 0.000143
-3.86%
$ -- $ 234,871
Apr 20, 2 PM $ 0.000157
-3.40%
$ -- $ 251,630
Apr 20, 1 PM $ 0.000156
-10.20%
$ -- $ 250,213
Apr 20, 12 PM $ 0.000185
+5.53%
$ -- $ 274,014
Apr 20, 11 AM $ 0.000184
-8.38%
$ -- $ 268,261
Apr 20, 9 AM $ 0.000227
+5.56%
$ -- $ 264,166
Apr 20, 8 AM $ 0.000196
-7.39%
$ -- $ 259,006
Apr 20, 7 AM $ 0.000197
-15.30%
$ -- $ 254,387
Apr 20, 6 AM $ 0.00022
-3.41%
$ -- $ 250,588
Apr 20, 5 AM $ 0.000248
+8.44%
$ -- $ 241,553
Apr 20, 4 AM $ 0.000219
+12.71%
$ -- $ 242,674
Apr 20, 3 AM $ 0.000177
+5.92%
$ -- $ 249,520
Apr 20, 12 AM $ 0.00015
+14.31%
$ -- $ 279,794
Apr 19, 11 PM $ 0.000129
-0.71%
$ -- $ 283,196
Apr 19, 10 PM $ 0.000133
+0.00%
$ -- $ 287,908
Apr 19, 9 PM $ 0.000132
+0.00%
$ -- $ 295,526
Apr 19, 8 PM $ 0.00013
-3.65%
$ -- $ 291,648
Apr 19, 7 PM $ 0.000134
+0.00%
$ -- $ 289,034
Apr 19, 6 PM $ 0.000146
+0.00%
$ -- $ 293,206
Apr 19, 5 PM $ 0.000143
+6.79%
$ -- $ 298,414
Apr 19, 4 PM $ 0.000143
+1.85%
$ -- $ 297,243
Apr 19, 3 PM $ 0.000145
-9.69%
$ -- $ 295,491
Apr 19, 2 PM $ 0.000174
-14.29%
$ -- $ 287,375
Apr 19, 1 PM $ 0.000188
+15.55%
$ -- $ 262,851
Apr 19, 12 PM $ 0.000152
+7.04%
$ -- $ 246,339
Apr 19, 10 AM $ 0.000144
-7.33%
$ -- $ 238,375
Apr 19, 9 AM $ 0.000155
+7.10%
$ -- $ 255,575
Apr 19, 8 AM $ 0.000149
+6.00%
$ -- $ 252,245
Apr 19, 7 AM $ 0.000149
+15.57%
$ -- $ 249,854
Apr 19, 6 AM $ 0.000141
+3.96%
$ -- $ 239,067
Apr 19, 5 AM $ 0.000132
-2.08%
$ -- $ 241,593
Apr 19, 4 AM $ 0.000135
+0.80%
$ -- $ 232,426
Apr 19, 3 AM $ 0.000127
-10.70%
$ -- $ 217,892
Apr 19, 2 AM $ 0.000129
+5.81%
$ -- $ 204,629
Apr 19, 1 AM $ 0.000128
-0.12%
$ -- $ 182,396
Apr 19, 12 AM $ 0.00014
+14.53%
$ -- $ 180,222
Apr 18, 11 PM $ 0.000131
+10.97%
$ -- $ 171,412
Apr 18, 10 PM $ 0.000125
-7.22%
$ -- $ 181,186
Apr 18, 9 PM $ 0.000144
-7.00%
$ -- $ 170,795
Apr 18, 8 PM $ 0.00016
+6.84%
$ -- $ 179,882
Apr 18, 7 PM $ 0.000138
+14.13%
$ -- $ 178,942
Apr 18, 6 PM $ 0.000128
+7.34%
$ -- $ 173,391
Apr 18, 5 PM $ 0.000111
+0.00%
$ -- $ 159,554
Apr 18, 3 PM $ 0.000129
+18.11%
$ -- $ 170,130