OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000108
-10.57%
$ -- $ 209,963
Apr 18, 9 AM $ 0.00011
-0.72%
$ -- $ 199,170
Apr 18, 8 AM $ 0.000108
-14.34%
$ -- $ 201,286
Apr 18, 6 AM $ 0.000136
+20.28%
$ -- $ 203,765
Apr 18, 5 AM $ 0.000109
+0.00%
$ -- $ 215,040
Apr 18, 4 AM $ 0.000112
+0.00%
$ -- $ 218,516
Apr 18, 3 AM $ 0.000108
+2.13%
$ -- $ 214,508
Apr 18, 2 AM $ 0.000111
+0.00%
$ -- $ 229,664
Apr 18, 1 AM $ 0.00011
+0.00%
$ -- $ 236,275
Apr 18, 12 AM $ 0.00011
+1.54%
$ -- $ 242,631
Apr 17, 11 PM $ 0.000115
-10.94%
$ -- $ 252,661
Apr 17, 10 PM $ 0.000119
+12.79%
$ -- $ 270,552
Apr 17, 9 PM $ 0.000113
+6.33%
$ -- $ 284,512
Apr 17, 8 PM $ 0.000116
+4.99%
$ -- $ 271,066
Apr 17, 7 PM $ 0.0001
+0.00%
$ -- $ 263,981
Apr 17, 5 PM $ 0.000107
-6.97%
$ -- $ 315,903
Apr 17, 4 PM $ 0.000123
+0.75%
$ -- $ 327,709
Apr 17, 3 PM $ 0.000131
+6.01%
$ -- $ 324,715
Apr 17, 2 PM $ 0.00013
+0.02%
$ -- $ 323,500
Apr 17, 1 PM $ 0.000132
-8.43%
$ -- $ 339,281
Apr 17, 12 PM $ 0.000147
+0.00%
$ -- $ 352,543
Apr 17, 11 AM $ 0.000158
+2.79%
$ -- $ 349,565
Apr 17, 10 AM $ 0.000167
-7.81%
$ -- $ 344,733
Apr 17, 9 AM $ 0.000169
+18.03%
$ -- $ 355,839
Apr 17, 8 AM $ 0.000149
-6.98%
$ -- $ 353,041
Apr 17, 7 AM $ 0.00015
+0.88%
$ -- $ 347,002
Apr 17, 6 AM $ 0.000161
-4.67%
$ -- $ 332,170
Apr 17, 5 AM $ 0.000186
+4.70%
$ -- $ 343,617
Apr 17, 4 AM $ 0.000163
-3.68%
$ -- $ 339,474
Apr 17, 3 AM $ 0.000183
-9.49%
$ -- $ 339,789
Apr 17, 2 AM $ 0.000194
+0.00%
$ -- $ 368,457
Apr 17, 1 AM $ 0.000192
+0.00%
$ -- $ 380,211
Apr 17, 12 AM $ 0.000235
+9.21%
$ -- $ 370,507
Apr 16, 11 PM $ 0.000239
-25.34%
$ -- $ 376,770
Apr 16, 10 PM $ 0.000277
-8.85%
$ -- $ 343,189
Apr 16, 9 PM $ 0.000275
+0.00%
$ -- $ 329,941
Apr 16, 8 PM $ 0.000237
-1.66%
$ -- $ 341,596
Apr 16, 7 PM $ 0.000282
+19.80%
$ -- $ 338,554
Apr 16, 6 PM $ 0.000255
+0.00%
$ -- $ 318,897
Apr 16, 4 PM $ 0.000226
+5.84%
$ -- $ 326,907
Apr 16, 3 PM $ 0.000242
+6.27%
$ -- $ 279,016
Apr 16, 2 PM $ 0.000236
+18.56%
$ -- $ 274,132
Apr 16, 1 PM $ 0.000211
-9.32%
$ -- $ 263,265
Apr 16, 12 PM $ 0.00021
+0.00%
$ -- $ 252,929
Apr 16, 11 AM $ 0.000207
+14.99%
$ -- $ 254,506
Apr 16, 10 AM $ 0.000206
-3.83%
$ -- $ 274,782
Apr 16, 9 AM $ 0.000244
-2.35%
$ -- $ 278,730
Apr 16, 8 AM $ 0.000253
+0.00%
$ -- $ 290,195
Apr 16, 7 AM $ 0.00025
+0.00%
$ -- $ 305,048
Apr 16, 6 AM $ 0.000227
+9.65%
$ -- $ 319,461