OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000227
+9.65%
$ -- $ 319,461
Apr 16, 5 AM $ 0.000205
+1.40%
$ -- $ 314,868
Apr 16, 4 AM $ 0.000203
-4.85%
$ -- $ 303,426
Apr 16, 3 AM $ 0.000216
+26.12%
$ -- $ 309,245
Apr 16, 2 AM $ 0.000186
+34.09%
$ -- $ 299,698
Apr 16, 1 AM $ 0.000138
+0.93%
$ -- $ 324,974
Apr 16, 12 AM $ 0.000123
-1.87%
$ -- $ 317,320
Apr 15, 11 PM $ 0.000115
+0.00%
$ -- $ 313,577
Apr 15, 10 PM $ 0.0000997
+0.00%
$ -- $ 340,237
Apr 15, 9 PM $ 0.00011
-15.26%
$ -- $ 338,277
Apr 15, 8 PM $ 0.000135
+10.61%
$ -- $ 341,145
Apr 15, 7 PM $ 0.000132
+13.74%
$ -- $ 348,456
Apr 15, 6 PM $ 0.00011
-6.74%
$ -- $ 393,392
Apr 15, 4 PM $ 0.00011
+0.76%
$ -- $ 451,797
Apr 15, 3 PM $ 0.000103
+0.00%
$ -- $ 477,156
Apr 15, 2 PM $ 0.000104
+0.00%
$ -- $ 519,236
Apr 15, 1 PM $ 0.000104
+5.93%
$ -- $ 560,612
Apr 15, 12 PM $ 0.000102
+1.20%
$ -- $ 594,281
Apr 15, 11 AM $ 0.0000945
-22.02%
$ -- $ 609,707
Apr 15, 10 AM $ 0.000129
+4.84%
$ -- $ 621,968
Apr 15, 9 AM $ 0.000125
-9.03%
$ -- $ 599,374
Apr 15, 8 AM $ 0.000151
+13.98%
$ -- $ 588,231
Apr 15, 7 AM $ 0.000144
+16.03%
$ -- $ 581,162
Apr 15, 6 AM $ 0.000128
-4.97%
$ -- $ 572,454
Apr 15, 5 AM $ 0.000122
+5.54%
$ -- $ 573,483
Apr 15, 4 AM $ 0.000125
-4.03%
$ -- $ 582,348
Apr 15, 3 AM $ 0.000148
+3.25%
$ -- $ 594,497
Apr 15, 2 AM $ 0.000152
-43.10%
$ -- $ 577,642
Apr 15, 1 AM $ 0.000299
+0.00%
$ -- $ 589,200
Apr 15, 12 AM $ 0.000308
+18.57%
$ -- $ 616,091
Apr 14, 11 PM $ 0.000248
+4.40%
$ -- $ 601,712
Apr 14, 10 PM $ 0.000202
-18.72%
$ -- $ 582,046
Apr 14, 9 PM $ 0.000252
-10.38%
$ -- $ 591,513
Apr 14, 8 PM $ 0.000251
-26.90%
$ -- $ 590,628
Apr 14, 7 PM $ 0.000344
+18.19%
$ -- $ 560,227
Apr 14, 6 PM $ 0.000278
+1.85%
$ -- $ 518,146
Apr 14, 5 PM $ 0.000316
+28.72%
$ -- $ 509,238
Apr 14, 4 PM $ 0.00022
-10.19%
$ -- $ 474,720
Apr 14, 3 PM $ 0.000269
-12.59%
$ -- $ 464,405
Apr 14, 2 PM $ 0.000278
-15.46%
$ -- $ 444,599
Apr 14, 1 PM $ 0.000341
+17.27%
$ -- $ 413,695
Apr 14, 12 PM $ 0.000281
-16.34%
$ -- $ 379,653
Apr 14, 11 AM $ 0.00029
+75.41%
$ -- $ 351,162
Apr 14, 10 AM $ 0.000166
+0.00%
$ -- $ 315,481
Apr 14, 9 AM $ 0.000176
+2.42%
$ -- $ 318,390
Apr 14, 8 AM $ 0.000179
+9.70%
$ -- $ 305,141
Apr 14, 7 AM $ 0.00018
+0.00%
$ -- $ 302,369
Apr 14, 6 AM $ 0.000172
-2.01%
$ -- $ 298,091
Apr 14, 5 AM $ 0.000184
-4.73%
$ -- $ 287,867
Apr 14, 4 AM $ 0.00022
-6.68%
$ -- $ 297,778